Options · 15-min delayed
Underlying
$10.33
DTE
5d
2026-11-06
P/C Vol
2.42
P/C OI
0.06
ATM IV
53.9%
IV Skew
0.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 501.6% | 0.97 | 0.0106 | -0.04 | 0.00 | 5.90/6.50 | 5.20 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0172 | -0.01 | 154.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0241 | -0.02 | 131.3% | 6 | 7 |
| 33 | 88 | 177.0% | 0.91 | 0.0759 | -0.04 | 0.00 | 1.95/2.50 | 2.35 | 8.00 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0357 | -0.02 | 109.4% | 3 | 98 |
| 3 | 1 | 82.8% | 0.98 | 0.0471 | -0.01 | 0.00 | 1.60/2.10 | 1.15 | 8.50 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0551 | -0.02 | 87.5% | 3 | 236 |
| 344 | 40 | 102.3% | 0.89 | 0.1540 | -0.02 | 0.00 | 1.10/1.45 | 1.43 | 9.00 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0924 | -0.03 | 65.6% | 15 | 239 |
| 431 | 114 | 74.2% | 0.84 | 0.2657 | -0.02 | 0.00 | 0.70/0.95 | 0.79 | 9.50 | 0.07 | 0.05/0.60 | 0.00 | -0.05 | 0.2192 | -0.25 | 120.3% | 67 | 311 |
| 2.1k | 302 | 64.5% | 0.68 | 0.4571 | -0.03 | 0.00 | 0.40/0.55 | 0.40 | 10.00 | 0.15 | 0.10/0.20 | 0.00 | -0.02 | 0.5472 | -0.28 | 50.8% | 4.9k | 284 |
| 15k | 1.1k | 57.0% | 0.42 | 0.5669 | -0.03 | 0.00 | 0.15/0.25 | 0.20 | 10.50 | — | — | — | — | — | — | — | — | — |
| 315 | 361 | 50.4% | 0.15 | 0.3870 | -0.01 | 0.00 | 0.05/0.10 | 0.10 | 11.00 | — | — | — | — | — | — | — | — | — |
| 18 | 14 | 63.3% | 0.08 | 0.1948 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 11.50 | — | — | — | — | — | — | — | — | — |
| 50 | — | 95.3% | 0.02 | 0.0469 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.50 | 4.17 | 3.90/4.50 | 0.00 | -0.01 | 0.0286 | -0.98 | 134.4% | 1 | 1 |
2026-11-06 · 5d · σ = 53.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).