Options · 15-min delayed

OVV

Options · 15-min delayed

OVV

Underlying

$66.29

DTE

14d

2026-09-18

P/C Vol

1.35

P/C OI

0.40

ATM IV

38.1%

IV Skew

-3.1%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	45.00	0.40	0.00/0.15	0.00	-0.01	0.0024	-0.01	89.8%	—	8
1	1	98.1%	0.94	0.0091	-0.06	0.02	15.60/17.90	16.40	50.00	0.09	0.00/0.05	0.00	-0.00	0.0021	-0.01	58.6%	1	301
11	10	58.8%	0.95	0.0124	-0.03	0.01	11.20/11.80	11.30	55.00	0.09	0.00/0.15	0.01	-0.02	0.0109	-0.03	54.7%	7	85
155	10	53.2%	0.85	0.0341	-0.06	0.03	6.40/7.00	6.60	60.00	0.42	0.05/0.40	0.02	-0.04	0.0330	-0.11	43.6%	20	366
296	11	40.0%	0.62	0.0731	-0.08	0.05	2.45/2.90	2.88	65.00	1.50	1.20/1.40	0.05	-0.06	0.0804	-0.37	36.1%	11	129
2.0k	7	39.2%	0.26	0.0635	-0.06	0.04	0.45/0.85	0.61	70.00	6.33	4.20/4.50	0.04	-0.05	0.0646	-0.75	37.9%	30	131
91	1	47.1%	0.10	0.0290	-0.04	0.02	0.05/0.35	0.20	75.00	8.66	8.60/9.10	0.02	-0.03	0.0296	-0.89	48.5%	—	1
25	11	49.2%	0.03	0.0106	-0.02	0.01	0.00/0.10	0.07	80.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 38.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).