Options · 15-min delayed
Underlying
$90.84
DTE
18d
2026-09-18
P/C Vol
0.00
P/C OI
0.00
ATM IV
31.0%
IV Skew
-4.7%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 60.4% | 0.56 | 0.0323 | -0.14 | 0.08 | 0.60/5.40 | 5.28 | 90.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0052 | -0.00 | 1.6% | — | — |
| — | 2 | 6.3% | 0.00 | 0.0029 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 95.00 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 31.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).