Options · 15-min delayed
Underlying
$0.67
DTE
12d
2026-09-18
P/C Vol
0.61
P/C OI
0.54
ATM IV
206.3%
IV Skew
-25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 98 | 36 | 218.8% | 0.82 | 0.9823 | -0.00 | 0.00 | 0.10/0.30 | 0.20 | 0.50 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 1.0354 | -0.16 | 193.8% | 2 | 256 |
| 967 | 51 | 206.3% | 0.19 | 1.0734 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 1.00 | 0.30 | 0.10/0.40 | 0.00 | -0.01 | 0.9740 | -0.67 | 306.3% | 16 | 521 |
| 977 | 20 | 325.0% | 0.14 | 0.5673 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 1.50 | 0.84 | 0.80/0.90 | 0.00 | -0.00 | 0.4980 | -0.90 | 287.5% | 50 | 674 |
| 403 | 5 | 468.8% | 0.19 | 0.4840 | -0.01 | 0.00 | 0.00/0.10 | 0.07 | 2.00 | 1.37 | 0.95/1.70 | 0.00 | -0.02 | 0.2512 | -0.30 | 1150.0% | 1 | — |
| 117 | 2 | 703.1% | 0.35 | 0.4337 | -0.01 | 0.00 | 0.00/0.25 | 0.15 | 2.50 | — | — | — | — | — | — | — | — | — |
| 120 | 1 | 587.5% | 0.09 | 0.2236 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 6.90 | 6.40/7.40 | 0.00 | -0.01 | 0.2684 | -0.82 | 809.4% | 1 | — |
2026-09-18 · 12d · σ = 206.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).