Options · 15-min delayed
Underlying
$74.61
DTE
20d
2026-11-20
P/C Vol
2.66
P/C OI
1.22
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 27 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.50 | 55.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 17 |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 2 |
| 50 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.50 | 60.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 43 | 169 |
| 12 | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.40 | 62.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 93 |
| 56 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.80 | 65.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 9 | 487 |
| 842 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 67.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 1 | 265 |
| 114 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.01 | 70.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 222 |
| 385 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.99 | 72.50 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 3 | 102 |
| 463 | 2 | 0.8% | 0.07 | 0.9484 | -0.00 | 0.02 | 0.00/0.00 | 1.17 | 75.00 | 2.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | 1.2k |
| 120 | 8 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.54 | 77.50 | 5.23 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 2 |
| 61 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 80.00 | 7.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | 16 |
| 14 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).