Options · 15-min delayed
Underlying
$10.41
DTE
19d
2026-09-18
P/C Vol
0.05
P/C OI
0.28
ATM IV
76.4%
IV Skew
-6.6%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 489.1% | 0.97 | 0.0063 | -0.02 | 0.00 | 7.50/8.90 | 9.70 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | 9 | 284.0% | 0.93 | 0.0204 | -0.02 | 0.00 | 5.10/6.40 | 8.64 | 5.00 | — | — | — | — | — | — | — | — | — |
| 56 | 1 | 121.1% | 0.91 | 0.0570 | -0.01 | 0.00 | 2.55/3.60 | 3.16 | 7.50 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.0425 | -0.04 | 89.1% | 14 | 14 |
| 62 | 36 | 79.7% | 0.63 | 0.2000 | -0.02 | 0.01 | 0.85/1.15 | 1.05 | 10.00 | 0.51 | 0.45/0.60 | 0.01 | -0.02 | 0.2171 | -0.37 | 73.0% | 28 | 226 |
| 368 | 35 | 87.1% | 0.21 | 0.1390 | -0.02 | 0.01 | 0.15/0.35 | 0.20 | 12.50 | 2.30 | 1.95/2.45 | 0.01 | -0.01 | 0.1353 | -0.87 | 66.0% | 34 | 557 |
| 2.2k | 1.3k | 97.7% | 0.06 | 0.0544 | -0.01 | 0.00 | 0.05/0.10 | 0.10 | 15.00 | 4.42 | 4.30/5.00 | 0.00 | -0.00 | 0.0502 | -0.94 | 93.4% | 3 | 61 |
| 293 | 80 | 127.3% | 0.05 | 0.0347 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| 100 | 1 | 174.2% | 0.08 | 0.0343 | -0.02 | 0.00 | 0.00/0.30 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 202.7% | 0.08 | 0.0298 | -0.02 | 0.00 | 0.00/0.35 | 0.13 | 22.50 | — | — | — | — | — | — | — | — | — |
| 14 | 5 | 221.9% | 0.07 | 0.0256 | -0.02 | 0.00 | 0.00/0.35 | 0.19 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 76.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).