Options · 15-min delayed
Underlying
$139.94
DTE
19d
2026-11-20
P/C Vol
3.26
P/C OI
2.18
ATM IV
46.3%
IV Skew
9.2%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 54.49 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 93.0% | 0.96 | 0.0032 | -0.08 | 0.03 | 38.10/40.70 | 27.34 | 100.00 | 0.05 | 0.00/0.25 | 0.01 | -0.02 | 0.0014 | -0.01 | 67.0% | 6 | 76 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 43.10 | 105.00 | 0.17 | 0.00/0.70 | 0.02 | -0.04 | 0.0029 | -0.03 | 69.5% | 50 | 87 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.20 | 0.00/0.50 | 0.02 | -0.03 | 0.0033 | -0.03 | 56.3% | 1 | 22 |
| 2 | — | 69.8% | 0.91 | 0.0074 | -0.11 | 0.05 | 23.10/26.20 | 12.80 | 115.00 | 0.25 | 0.25/0.55 | 0.03 | -0.04 | 0.0054 | -0.04 | 52.2% | 8 | 39 |
| 2 | 1 | 223.7% | 0.71 | 0.0048 | -0.65 | 0.11 | 36.70/40.40 | 41.00 | 120.00 | 0.59 | 0.25/0.95 | 0.05 | -0.07 | 0.0095 | -0.09 | 53.7% | 1 | 57 |
| 6 | 10 | 46.0% | 0.88 | 0.0140 | -0.09 | 0.07 | 14.10/16.10 | 11.00 | 125.00 | 1.25 | 0.55/1.55 | 0.07 | -0.10 | 0.0141 | -0.15 | 50.9% | 8 | 2.0k |
| 28 | 3 | 54.6% | 0.75 | 0.0183 | -0.16 | 0.10 | 9.30/13.10 | 3.33 | 130.00 | 1.72 | 1.35/2.65 | 0.10 | -0.12 | 0.0193 | -0.23 | 49.9% | 1 | 57 |
| 26 | 3 | 50.5% | 0.65 | 0.0229 | -0.17 | 0.12 | 6.10/9.40 | 7.50 | 135.00 | 3.50 | 2.00/4.90 | 0.12 | -0.16 | 0.0216 | -0.35 | 54.0% | 2 | 62 |
| 58 | 1 | 40.6% | 0.53 | 0.0307 | -0.14 | 0.13 | 3.60/5.40 | 6.30 | 140.00 | 9.45 | 4.50/7.00 | 0.13 | -0.17 | 0.0239 | -0.47 | 52.1% | 2 | — |
| 75 | 4 | 44.8% | 0.39 | 0.0269 | -0.15 | 0.12 | 1.50/3.90 | 3.07 | 145.00 | 10.55 | 8.10/10.30 | 0.12 | -0.17 | 0.0222 | -0.58 | 55.1% | 1 | 4 |
| 118 | 7 | 42.2% | 0.26 | 0.0240 | -0.12 | 0.10 | 1.10/2.15 | 1.75 | 150.00 | 13.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 107 | 2 | 43.7% | 0.17 | 0.0182 | -0.10 | 0.08 | 0.50/1.35 | 1.03 | 155.00 | 11.45 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 15 | 22 | 56.8% | 0.17 | 0.0140 | -0.12 | 0.08 | 0.05/1.75 | 0.30 | 160.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 56.6% | 0.12 | 0.0108 | -0.10 | 0.06 | 0.00/2.25 | 0.79 | 165.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 59.5% | 0.09 | 0.0085 | -0.08 | 0.05 | 0.00/1.75 | 0.05 | 170.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 67.6% | 0.09 | 0.0074 | -0.09 | 0.05 | 0.00/1.95 | 0.89 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 60.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 97.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 105.30 | 91.50/95.70 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 19d · σ = 46.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).