Options · 15-min delayed
Underlying
$9.33
DTE
13d
2026-09-18
P/C Vol
1.59
P/C OI
0.30
ATM IV
84.3%
IV Skew
-27.1%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | — | — | — | — | — | 7.70/11.00 | 8.15 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 477.0% | 0.87 | 0.0247 | -0.07 | 0.00 | 3.20/5.30 | 4.50 | 5.00 | — | — | — | — | — | — | — | — | — |
| 40 | — | 267.0% | 0.75 | 0.0670 | -0.06 | 0.01 | 0.80/2.85 | 2.23 | 7.50 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0654 | -0.03 | 66.4% | 1 | 2 |
| 162 | 95 | 97.9% | 0.39 | 0.2230 | -0.03 | 0.01 | 0.00/0.95 | 0.15 | 10.00 | 0.95 | 0.00/1.90 | 0.01 | -0.02 | 0.2908 | -0.67 | 70.7% | 160 | 98 |
| 76 | 3 | 100.8% | 0.08 | 0.0804 | -0.01 | 0.00 | 0.00/0.15 | 0.19 | 12.50 | 3.08 | 2.20/4.30 | 0.00 | -0.01 | 0.0820 | -0.92 | 102.3% | 10 | 7 |
| 55 | 5 | 241.4% | 0.21 | 0.0676 | -0.05 | 0.01 | 0.00/1.00 | 0.80 | 15.00 | 2.96 | 4.70/6.80 | 0.00 | -0.01 | 0.0446 | -0.94 | 146.1% | 1 | — |
| 4 | 1 | 279.7% | 0.18 | 0.0528 | -0.05 | 0.00 | 0.00/0.95 | 0.03 | 17.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 235.9% | 0.07 | 0.0318 | -0.02 | 0.00 | 0.00/0.30 | 0.45 | 20.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 348.4% | 0.16 | 0.0391 | -0.06 | 0.00 | 0.00/1.00 | 0.25 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 25.00 | 10.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 13d · σ = 84.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).