Options · 15-min delayed
Underlying
$88.12
DTE
20d
2026-11-20
P/C Vol
0.49
P/C OI
0.43
ATM IV
37.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 15 | 130.9% | 0.98 | 0.0020 | -0.04 | 0.01 | 36.50/40.40 | 39.70 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.01 | 0.00/2.15 | 0.03 | -0.08 | 0.0052 | -0.07 | 123.8% | 10 | 19 |
| 1 | 1 | 83.9% | 0.95 | 0.0058 | -0.05 | 0.02 | 21.90/25.30 | 24.24 | 65.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0013 | -0.00 | 51.6% | 15 | 721 |
| 57 | 1 | 131.7% | 0.82 | 0.0097 | -0.19 | 0.05 | 19.80/23.50 | 18.65 | 70.00 | 0.09 | 0.00/0.40 | 0.01 | -0.02 | 0.0062 | -0.03 | 55.5% | 5 | 113 |
| 31 | 2 | 56.4% | 0.90 | 0.0146 | -0.06 | 0.04 | 12.10/15.50 | 11.20 | 75.00 | 0.13 | 0.00/0.40 | 0.03 | -0.03 | 0.0130 | -0.07 | 48.7% | 19 | 464 |
| 28 | 4 | 70.0% | 0.75 | 0.0218 | -0.12 | 0.06 | 7.60/10.70 | 11.73 | 80.00 | 0.20 | 0.00/0.45 | 0.04 | -0.03 | 0.0251 | -0.10 | 34.5% | 2 | 1.2k |
| 2 | 5 | 54.5% | 0.73 | 0.0296 | -0.10 | 0.07 | 5.20/7.90 | 9.03 | 82.50 | 0.60 | 0.20/0.80 | 0.05 | -0.04 | 0.0383 | -0.18 | 32.8% | 11 | 45 |
| 309 | 20 | 46.6% | 0.66 | 0.0382 | -0.09 | 0.08 | 3.30/5.70 | 4.25 | 85.00 | 0.80 | 0.50/1.30 | 0.07 | -0.05 | 0.0541 | -0.28 | 30.2% | 48 | 1.8k |
| 50 | 5 | 44.0% | 0.56 | 0.0435 | -0.10 | 0.08 | 1.75/4.10 | 3.20 | 87.50 | 1.57 | 1.20/2.35 | 0.08 | -0.06 | 0.0619 | -0.43 | 30.8% | 3 | 54 |
| 1.6k | 5 | 37.9% | 0.43 | 0.0503 | -0.08 | 0.08 | 0.90/2.45 | 2.17 | 90.00 | 2.53 | 2.10/3.90 | 0.08 | -0.06 | 0.0577 | -0.58 | 32.8% | 8 | 324 |
| 210 | 81 | 35.9% | 0.31 | 0.0474 | -0.07 | 0.07 | 0.35/1.45 | 1.15 | 92.50 | 4.70 | 3.70/6.40 | 0.08 | -0.07 | 0.0413 | -0.66 | 43.2% | 1 | 88 |
| 3.8k | 33 | 32.9% | 0.18 | 0.0390 | -0.05 | 0.05 | 0.05/0.70 | 0.57 | 95.00 | 10.47 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| 98 | 38 | 44.2% | 0.18 | 0.0291 | -0.06 | 0.05 | 0.00/0.95 | 0.23 | 97.50 | 7.20 | 7.40/10.40 | 0.06 | -0.05 | 0.0290 | -0.81 | 45.4% | — | 50 |
| 3.3k | 9 | 51.7% | 0.17 | 0.0235 | -0.07 | 0.05 | 0.00/1.00 | 0.10 | 100.00 | 12.00 | 9.90/13.10 | 0.06 | -0.07 | 0.0235 | -0.81 | 55.5% | 1 | 11 |
| 1.2k | 4 | 59.8% | 0.12 | 0.0164 | -0.06 | 0.04 | 0.00/0.80 | 0.34 | 105.00 | 15.60 | 15.50/19.10 | 0.03 | -0.03 | 0.0143 | -0.92 | 50.4% | 31 | 5 |
| 398 | 45 | 55.9% | 0.05 | 0.0094 | -0.03 | 0.02 | 0.00/0.30 | 0.28 | 110.00 | 22.90 | 15.90/19.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 95 | 61 | 48.0% | 0.01 | 0.0029 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 37.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).