SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ORLY

Options · 15-min delayed

ORLY

Underlying

$88.50

DTE

20d

2026-09-18

P/C Vol

2.69

P/C OI

0.54

ATM IV

31.3%

IV Skew

10.7%

25Δ put − call

Max Pain

$91

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	1	72.8%	0.79	0.0194	-0.12	0.06	8.10/12.00	14.00	78.67	0.27	0.10/0.80	0.04	-0.05	0.0213	-0.13	48.7%	15	335
42	10	53.0%	0.81	0.0243	-0.08	0.06	6.90/9.80	12.10	80.00	0.30	0.15/0.35	0.03	-0.03	0.0230	-0.09	33.8%	1	589
8	1	56.0%	0.77	0.0264	-0.10	0.06	6.40/9.00	11.70	81.33	0.40	0.20/0.50	0.04	-0.03	0.0297	-0.12	33.2%	1	351
50	29	49.3%	0.75	0.0312	-0.09	0.07	5.00/7.60	10.70	82.67	0.82	0.00/1.00	0.06	-0.05	0.0358	-0.20	37.6%	8	409
73	1	46.5%	0.71	0.0355	-0.09	0.07	3.90/6.50	5.07	84.00	0.73	0.30/1.55	0.07	-0.07	0.0392	-0.27	40.3%	9	253
363	3	31.4%	0.71	0.0522	-0.06	0.07	3.50/4.50	3.95	85.33	0.95	0.60/1.20	0.07	-0.05	0.0543	-0.28	29.7%	38	798
72	4	40.7%	0.62	0.0454	-0.09	0.08	1.90/4.40	3.00	86.67	1.40	0.85/1.95	0.08	-0.06	0.0550	-0.37	33.1%	7	192
690	23	36.0%	0.56	0.0529	-0.08	0.08	1.60/3.30	2.35	88.00	1.94	1.50/2.00	0.08	-0.05	0.0716	-0.44	26.5%	2.0k	685
293	5	28.1%	0.47	0.0683	-0.06	0.08	1.55/2.00	1.62	89.33	2.90	2.10/2.70	0.08	-0.05	0.0722	-0.53	26.6%	13	380
187	31	34.5%	0.41	0.0543	-0.07	0.08	1.05/2.00	1.20	90.67	2.40	3.10/3.60	0.08	-0.05	0.0668	-0.62	27.5%	83	1.5k
737	25	33.2%	0.33	0.0529	-0.07	0.08	0.45/1.45	0.80	92.00	3.00	3.70/5.60	0.08	-0.07	0.0440	-0.63	41.5%	1	817
451	2	29.6%	0.24	0.0510	-0.05	0.06	0.05/0.85	0.55	93.33	4.00	4.50/6.60	0.07	-0.07	0.0408	-0.68	42.5%	1	283
3.7k	2	30.6%	0.19	0.0431	-0.05	0.06	0.20/0.65	0.35	94.67	6.10	6.30/7.70	0.07	-0.07	0.0370	-0.72	44.0%	62	229
1.3k	12	36.2%	0.19	0.0359	-0.05	0.06	0.20/0.75	0.30	96.00	7.70	7.20/9.50	0.07	-0.09	0.0301	-0.71	55.1%	2	192
580	2	32.8%	0.12	0.0297	-0.04	0.04	0.10/0.40	0.35	97.33	6.90	7.90/10.20	0.06	-0.07	0.0294	-0.77	50.3%	1	23
421	8	31.9%	0.08	0.0231	-0.03	0.03	0.10/0.25	0.20	98.67	10.20	8.40/12.40	0.07	-0.11	0.0240	-0.73	67.0%	1	62

Greeks Profile

2026-09-18 · 20d · σ = 31.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$88.50

DTE

20d

2026-09-18

P/C Vol

2.69

P/C OI

0.54

ATM IV

31.3%

IV Skew

10.7%

25Δ put − call

Max Pain

$91

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	1	72.8%	0.79	0.0194	-0.12	0.06	8.10/12.00	14.00	78.67	0.27	0.10/0.80	0.04	-0.05	0.0213	-0.13	48.7%	15	335
42	10	53.0%	0.81	0.0243	-0.08	0.06	6.90/9.80	12.10	80.00	0.30	0.15/0.35	0.03	-0.03	0.0230	-0.09	33.8%	1	589
8	1	56.0%	0.77	0.0264	-0.10	0.06	6.40/9.00	11.70	81.33	0.40	0.20/0.50	0.04	-0.03	0.0297	-0.12	33.2%	1	351
50	29	49.3%	0.75	0.0312	-0.09	0.07	5.00/7.60	10.70	82.67	0.82	0.00/1.00	0.06	-0.05	0.0358	-0.20	37.6%	8	409
73	1	46.5%	0.71	0.0355	-0.09	0.07	3.90/6.50	5.07	84.00	0.73	0.30/1.55	0.07	-0.07	0.0392	-0.27	40.3%	9	253
363	3	31.4%	0.71	0.0522	-0.06	0.07	3.50/4.50	3.95	85.33	0.95	0.60/1.20	0.07	-0.05	0.0543	-0.28	29.7%	38	798
72	4	40.7%	0.62	0.0454	-0.09	0.08	1.90/4.40	3.00	86.67	1.40	0.85/1.95	0.08	-0.06	0.0550	-0.37	33.1%	7	192
690	23	36.0%	0.56	0.0529	-0.08	0.08	1.60/3.30	2.35	88.00	1.94	1.50/2.00	0.08	-0.05	0.0716	-0.44	26.5%	2.0k	685
293	5	28.1%	0.47	0.0683	-0.06	0.08	1.55/2.00	1.62	89.33	2.90	2.10/2.70	0.08	-0.05	0.0722	-0.53	26.6%	13	380
187	31	34.5%	0.41	0.0543	-0.07	0.08	1.05/2.00	1.20	90.67	2.40	3.10/3.60	0.08	-0.05	0.0668	-0.62	27.5%	83	1.5k
737	25	33.2%	0.33	0.0529	-0.07	0.08	0.45/1.45	0.80	92.00	3.00	3.70/5.60	0.08	-0.07	0.0440	-0.63	41.5%	1	817
451	2	29.6%	0.24	0.0510	-0.05	0.06	0.05/0.85	0.55	93.33	4.00	4.50/6.60	0.07	-0.07	0.0408	-0.68	42.5%	1	283
3.7k	2	30.6%	0.19	0.0431	-0.05	0.06	0.20/0.65	0.35	94.67	6.10	6.30/7.70	0.07	-0.07	0.0370	-0.72	44.0%	62	229
1.3k	12	36.2%	0.19	0.0359	-0.05	0.06	0.20/0.75	0.30	96.00	7.70	7.20/9.50	0.07	-0.09	0.0301	-0.71	55.1%	2	192
580	2	32.8%	0.12	0.0297	-0.04	0.04	0.10/0.40	0.35	97.33	6.90	7.90/10.20	0.06	-0.07	0.0294	-0.77	50.3%	1	23
421	8	31.9%	0.08	0.0231	-0.03	0.03	0.10/0.25	0.20	98.67	10.20	8.40/12.40	0.07	-0.11	0.0240	-0.73	67.0%	1	62

Greeks Profile

2026-09-18 · 20d · σ = 31.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).