Options · 15-min delayed
Underlying
$96.87
DTE
19d
2026-11-20
P/C Vol
0.46
P/C OI
0.04
ATM IV
121.9%
IV Skew
129.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 9.00 | 8.50/13.30 | 0.05 | -0.50 | 0.0026 | -0.14 | 392.5% | 4 | 2 |
| 4 | 1 | 0.0% | 1.00 | — | -0.01 | — | 18.90/23.50 | 35.25 | 60.00 | 13.75 | 11.10/15.90 | 0.05 | -0.56 | 0.0028 | -0.16 | 397.1% | 1 | — |
| 21 | 13 | 0.0% | 1.00 | — | -0.01 | — | 14.00/18.80 | 17.60 | 65.00 | 0.10 | 0.00/4.90 | 0.04 | -0.17 | 0.0050 | -0.10 | 162.9% | 1 | 1 |
| 13 | — | 0.0% | 1.00 | — | -0.01 | — | 12.50/17.00 | 19.30 | 70.00 | 3.10 | 0.00/4.90 | 0.04 | -0.16 | 0.0064 | -0.12 | 140.4% | 2 | 1 |
| 34 | 23 | 69.3% | 0.96 | 0.0060 | -0.05 | 0.02 | 20.00/24.50 | 5.00 | 75.00 | 6.00 | 0.00/5.00 | 0.05 | -0.15 | 0.0084 | -0.14 | 120.0% | 1 | 23 |
| 26 | 1 | 68.7% | 0.91 | 0.0111 | -0.08 | 0.04 | 15.50/20.00 | 15.50 | 80.00 | 0.55 | 0.00/1.55 | 0.04 | -0.06 | 0.0108 | -0.09 | 66.2% | 2 | 13 |
| 28 | 50 | 65.7% | 0.83 | 0.0173 | -0.10 | 0.06 | 11.50/15.50 | 13.50 | 85.00 | 6.60 | 0.00/4.90 | 0.06 | -0.13 | 0.0163 | -0.20 | 78.4% | 3 | 28 |
| 13 | 7 | 63.5% | 0.72 | 0.0238 | -0.13 | 0.07 | 7.50/12.00 | 8.35 | 90.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 57.9% | 0.59 | 0.0303 | -0.14 | 0.09 | 4.00/8.60 | 6.10 | 95.00 | 12.40 | 14.00/18.00 | 0.09 | -0.41 | 0.0094 | -0.40 | 185.8% | 15 | 12 |
| 32 | 2 | 56.5% | 0.43 | 0.0315 | -0.13 | 0.09 | 1.50/6.30 | 3.05 | 100.00 | 18.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| 2.1k | 3 | 69.4% | 0.34 | 0.0239 | -0.15 | 0.08 | 1.90/4.90 | 2.30 | 105.00 | 19.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | — |
| 29 | 2 | 73.5% | 0.25 | 0.0198 | -0.14 | 0.07 | 0.10/4.90 | 0.70 | 110.00 | 20.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 9 | 8 | 86.5% | 0.22 | 0.0156 | -0.15 | 0.07 | 0.00/5.00 | 1.03 | 115.00 | 24.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 143 | 2 | 60.9% | 0.07 | 0.0103 | -0.05 | 0.03 | 0.00/1.00 | 0.45 | 120.00 | — | — | — | — | — | — | — | — | — |
| 41 | 1 | 118.2% | 0.17 | 0.0098 | -0.18 | 0.06 | 0.00/4.90 | 4.60 | 130.00 | 33.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 4 | 1 | 127.5% | 0.16 | 0.0087 | -0.18 | 0.05 | 0.00/4.90 | 3.90 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.33 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 121.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).