SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ORKA

Options · 15-min delayed

ORKA

Underlying

$91.14

DTE

18d

2026-09-18

P/C Vol

1.01

P/C OI

0.90

ATM IV

87.8%

IV Skew

-21.1%

25Δ put − call

Max Pain

$95

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	1.20	0.00/4.90	0.03	-0.19	0.0031	-0.08	232.7%	—	1
—	—	—	—	—	—	—	—	—	55.00	1.85	0.00/4.90	0.03	-0.18	0.0039	-0.09	203.3%	—	1
—	—	—	—	—	—	—	—	—	60.00	1.75	0.00/4.90	0.04	-0.18	0.0050	-0.10	176.4%	—	1
—	—	—	—	—	—	—	—	—	65.00	2.65	0.00/4.90	0.04	-0.17	0.0065	-0.12	151.3%	—	2
4	1	106.6%	0.75	0.0147	-0.20	0.06	13.40/17.00	27.96	80.00	2.20	0.50/3.50	0.05	-0.11	0.0178	-0.19	75.2%	1	2
16	3	102.7%	0.67	0.0175	-0.22	0.07	9.70/14.00	12.97	85.00	4.50	2.50/5.00	0.07	-0.15	0.0224	-0.31	77.4%	40	26
37	1	100.3%	0.57	0.0193	-0.23	0.08	7.10/11.00	13.35	90.00	4.85	4.60/7.00	0.08	-0.16	0.0258	-0.43	75.2%	40	97
54	42	98.5%	0.47	0.0200	-0.22	0.08	4.50/9.00	7.10	95.00	6.50	7.50/11.20	0.08	-0.18	0.0234	-0.55	83.7%	12	65
78	40	93.1%	0.37	0.0200	-0.20	0.08	2.60/6.60	5.30	100.00	7.30	10.50/14.20	0.07	-0.15	0.0227	-0.67	79.2%	1	1
16	1	93.4%	0.28	0.0180	-0.18	0.07	1.35/5.30	9.30	105.00	15.30	14.50/17.90	0.06	-0.13	0.0194	-0.76	79.6%	1	17
8	3	98.7%	0.23	0.0152	-0.17	0.06	0.50/4.90	7.20	110.00	13.45	18.50/21.60	0.05	-0.08	0.0153	-0.85	73.5%	2	21
10	3	108.1%	0.20	0.0128	-0.17	0.06	0.10/4.90	4.49	115.00	14.20	22.50/27.30	0.04	-0.08	0.0120	-0.88	81.4%	—	6
18	1	115.2%	0.17	0.0110	-0.17	0.05	0.00/4.50	4.50	120.00	—	—	—	—	—	—	—	—	—
15	1	129.2%	0.17	0.0097	-0.19	0.05	0.00/4.90	1.65	125.00	—	—	—	—	—	—	—	—	—
8	—	139.0%	0.16	0.0087	-0.19	0.05	0.00/4.90	3.50	130.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 87.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$91.14

DTE

18d

2026-09-18

P/C Vol

1.01

P/C OI

0.90

ATM IV

87.8%

IV Skew

-21.1%

25Δ put − call

Max Pain

$95

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	1.20	0.00/4.90	0.03	-0.19	0.0031	-0.08	232.7%	—	1
—	—	—	—	—	—	—	—	—	55.00	1.85	0.00/4.90	0.03	-0.18	0.0039	-0.09	203.3%	—	1
—	—	—	—	—	—	—	—	—	60.00	1.75	0.00/4.90	0.04	-0.18	0.0050	-0.10	176.4%	—	1
—	—	—	—	—	—	—	—	—	65.00	2.65	0.00/4.90	0.04	-0.17	0.0065	-0.12	151.3%	—	2
4	1	106.6%	0.75	0.0147	-0.20	0.06	13.40/17.00	27.96	80.00	2.20	0.50/3.50	0.05	-0.11	0.0178	-0.19	75.2%	1	2
16	3	102.7%	0.67	0.0175	-0.22	0.07	9.70/14.00	12.97	85.00	4.50	2.50/5.00	0.07	-0.15	0.0224	-0.31	77.4%	40	26
37	1	100.3%	0.57	0.0193	-0.23	0.08	7.10/11.00	13.35	90.00	4.85	4.60/7.00	0.08	-0.16	0.0258	-0.43	75.2%	40	97
54	42	98.5%	0.47	0.0200	-0.22	0.08	4.50/9.00	7.10	95.00	6.50	7.50/11.20	0.08	-0.18	0.0234	-0.55	83.7%	12	65
78	40	93.1%	0.37	0.0200	-0.20	0.08	2.60/6.60	5.30	100.00	7.30	10.50/14.20	0.07	-0.15	0.0227	-0.67	79.2%	1	1
16	1	93.4%	0.28	0.0180	-0.18	0.07	1.35/5.30	9.30	105.00	15.30	14.50/17.90	0.06	-0.13	0.0194	-0.76	79.6%	1	17
8	3	98.7%	0.23	0.0152	-0.17	0.06	0.50/4.90	7.20	110.00	13.45	18.50/21.60	0.05	-0.08	0.0153	-0.85	73.5%	2	21
10	3	108.1%	0.20	0.0128	-0.17	0.06	0.10/4.90	4.49	115.00	14.20	22.50/27.30	0.04	-0.08	0.0120	-0.88	81.4%	—	6
18	1	115.2%	0.17	0.0110	-0.17	0.05	0.00/4.50	4.50	120.00	—	—	—	—	—	—	—	—	—
15	1	129.2%	0.17	0.0097	-0.19	0.05	0.00/4.90	1.65	125.00	—	—	—	—	—	—	—	—	—
8	—	139.0%	0.16	0.0087	-0.19	0.05	0.00/4.90	3.50	130.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 87.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).