Options · 15-min delayed
Underlying
$12.86
DTE
13d
2026-09-18
P/C Vol
0.17
P/C OI
0.47
ATM IV
244.8%
IV Skew
10.4%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 0.0% | 1.00 | — | -0.00 | — | 3.10/8.00 | 5.39 | 3.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 2.30 | 0.00/4.90 | 0.00 | -0.13 | 0.0060 | -0.08 | 978.1% | — | 2 |
| — | — | — | — | — | — | — | — | — | 6.00 | 2.61 | 0.00/4.90 | 0.00 | -0.14 | 0.0091 | -0.10 | 814.1% | — | 2 |
| — | — | — | — | — | — | — | — | — | 7.00 | 1.10 | 0.00/4.90 | 0.01 | -0.14 | 0.0127 | -0.13 | 689.8% | 1 | — |
| — | 110 | 352.7% | 0.85 | 0.0269 | -0.08 | 0.01 | 3.70/8.00 | 4.39 | 8.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 301.6% | 0.82 | 0.0359 | -0.07 | 0.01 | 2.80/7.00 | 3.50 | 9.00 | 0.10 | 0.00/4.60 | 0.01 | -0.12 | 0.0237 | -0.20 | 482.8% | 5 | 801 |
| 65 | 1 | 376.8% | 0.76 | 0.0339 | -0.11 | 0.01 | 0.50/4.90 | 4.50 | 10.00 | 0.05 | 0.00/4.90 | 0.01 | -0.12 | 0.0296 | -0.24 | 429.5% | 1 | 147 |
| 4 | 1 | 142.0% | 0.77 | 0.0891 | -0.04 | 0.01 | 0.00/4.90 | 3.15 | 11.00 | 0.40 | 0.00/4.90 | 0.01 | -0.11 | 0.0386 | -0.28 | 361.9% | 10 | 26 |
| 1.9k | 490 | 217.2% | 0.65 | 0.0705 | -0.08 | 0.01 | 0.20/4.90 | 2.25 | 12.00 | 0.50 | 0.00/4.90 | 0.01 | -0.10 | 0.0506 | -0.34 | 298.8% | 100 | 147 |
| 71 | 71 | 252.0% | 0.59 | 0.0637 | -0.09 | 0.01 | 0.00/4.90 | 1.60 | 13.00 | 0.85 | 0.00/4.90 | 0.01 | -0.09 | 0.0677 | -0.42 | 237.7% | — | 12 |
| 330 | 3 | 288.5% | 0.55 | 0.0566 | -0.11 | 0.01 | 0.00/4.90 | 0.95 | 14.00 | 2.47 | 0.10/4.90 | 0.01 | -0.07 | 0.0912 | -0.53 | 179.7% | 1 | 3 |
| 14 | 15 | 264.6% | 0.48 | 0.0620 | -0.10 | 0.01 | 0.00/3.80 | 0.64 | 15.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 346.3% | 0.50 | 0.0475 | -0.13 | 0.01 | 0.00/4.90 | 2.60 | 16.00 | 3.43 | 1.05/5.50 | 0.00 | -0.02 | 0.0904 | -0.88 | 91.0% | — | 1 |
| 33 | 4 | 372.9% | 0.48 | 0.0440 | -0.14 | 0.01 | 0.15/4.80 | 1.03 | 17.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 391.8% | 0.47 | 0.0418 | -0.15 | 0.01 | 0.00/4.90 | 1.70 | 18.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 411.3% | 0.46 | 0.0397 | -0.15 | 0.01 | 0.00/4.90 | 1.55 | 19.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 429.3% | 0.45 | 0.0379 | -0.16 | 0.01 | 0.00/4.90 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 244.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).