Options · 15-min delayed
Underlying
$9.24
DTE
20d
2026-11-20
P/C Vol
3.70
P/C OI
0.09
ATM IV
464.5%
IV Skew
-171.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.90 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.13 | 0.00/0.05 | 0.00 | -0.00 | 0.0083 | -0.01 | 175.0% | 20 | 22 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.10 | 0.00/2.50 | 0.00 | -0.05 | 0.0221 | -0.13 | 448.8% | 1 | 54 |
| 1 | 3 | 1243.0% | 0.95 | 0.0041 | -0.07 | 0.00 | 6.10/10.50 | 4.30 | 6.00 | 0.20 | 0.00/2.80 | 0.01 | -0.05 | 0.0311 | -0.18 | 383.6% | 1 | 49 |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.60 | 0.00/0.65 | 0.01 | -0.02 | 0.0785 | -0.15 | 139.8% | 2 | 76 |
| 4 | 3 | 127.1% | 0.74 | 0.1181 | -0.02 | 0.01 | 0.10/3.50 | 6.00 | 8.00 | 0.50 | 0.00/2.75 | 0.01 | -0.04 | 0.0685 | -0.29 | 232.4% | 80 | 18 |
| 31 | 50 | 806.3% | 0.83 | 0.0144 | -0.11 | 0.01 | 4.10/8.50 | 5.10 | 9.00 | 0.95 | 0.55/1.40 | 0.01 | -0.03 | 0.1460 | -0.40 | 122.7% | 202 | 27 |
| 804 | 1 | 294.3% | 0.59 | 0.0610 | -0.06 | 0.01 | 0.10/4.60 | 1.06 | 10.00 | 1.55 | 0.95/3.00 | 0.01 | -0.04 | 0.1102 | -0.50 | 167.4% | 60 | 32 |
| 71 | 1 | 188.7% | 0.43 | 0.0964 | -0.04 | 0.01 | 0.10/2.10 | 1.00 | 11.00 | 1.23 | 0.50/4.90 | 0.01 | -0.03 | 0.1052 | -0.59 | 170.7% | 7 | 35 |
| 1.1k | 20 | 366.4% | 0.55 | 0.0499 | -0.08 | 0.01 | 0.00/4.90 | 0.80 | 12.00 | 3.61 | 1.50/5.00 | 0.01 | -0.02 | 0.1071 | -0.73 | 143.8% | 6 | 9 |
| 59 | 5 | 390.4% | 0.53 | 0.0471 | -0.08 | 0.01 | 0.00/4.90 | 0.75 | 13.00 | 4.70 | 2.50/6.00 | 0.01 | -0.03 | 0.0884 | -0.75 | 165.2% | 50 | 164 |
| 3.3k | 1 | 411.5% | 0.52 | 0.0448 | -0.09 | 0.01 | 0.00/4.90 | 0.50 | 14.00 | 3.85 | 3.00/7.00 | 0.00 | -0.02 | 0.0735 | -0.85 | 144.9% | 15 | 16 |
| 48 | 5 | 287.7% | 0.35 | 0.0597 | -0.06 | 0.01 | 0.00/2.35 | 0.25 | 15.00 | — | — | — | — | — | — | — | — | — |
| 15 | 12 | 313.1% | 0.35 | 0.0548 | -0.06 | 0.01 | 0.00/2.50 | 2.00 | 16.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 292.0% | 0.29 | 0.0544 | -0.05 | 0.01 | 0.00/1.90 | 1.00 | 17.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 9.80 | 7.10/12.00 | 0.00 | -0.02 | 0.0363 | -0.90 | 228.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 23.00 | 11.10 | 9.00/13.50 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 20d · σ = 464.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).