Options · 15-min delayed
Underlying
$139.56
DTE
0d
2026-10-30
P/C Vol
0.46
P/C OI
0.49
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$131
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.9k | 400 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.57 | 132.00 | 0.11 | 0.00/0.00 | — | — | — | — | 25.0% | 1.0k | 1.9k |
| 1.9k | 145 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.25 | 133.00 | 0.16 | 0.00/0.00 | — | — | — | — | 25.0% | 1.9k | 1.5k |
| 2.8k | 444 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.90 | 134.00 | 0.24 | 0.00/0.00 | — | — | — | — | 25.0% | 1.9k | 1.5k |
| 33k | 1.7k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.00 | 135.00 | 0.34 | 0.00/0.00 | — | — | — | — | 12.5% | 6.0k | 3.9k |
| 2.4k | 740 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.14 | 136.00 | 0.54 | 0.00/0.00 | — | — | — | — | 12.5% | 4.4k | 2.5k |
| 2.1k | 1.8k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.50 | 137.00 | 0.74 | 0.00/0.00 | — | — | — | — | 12.5% | 4.0k | 1.5k |
| 3.1k | 3.2k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.72 | 138.00 | 1.10 | 0.00/0.00 | — | — | — | — | 6.3% | 6.5k | 2.0k |
| 3.2k | 2.5k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.18 | 139.00 | 1.48 | 0.00/0.00 | — | — | — | — | 3.1% | 3.1k | 1.8k |
| 16k | 15k | 1.6% | — | — | — | — | 0.00/0.00 | 1.62 | 140.00 | 1.91 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4.3k | 3.3k |
| 4.4k | 8.5k | 6.3% | — | — | — | — | 0.00/0.00 | 1.25 | 141.00 | 2.53 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1.0k | 839 |
| 6.7k | 6.6k | 6.3% | — | — | — | — | 0.00/0.00 | 0.88 | 142.00 | 3.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 948 | 5.9k |
| 5.2k | 4.2k | 12.5% | — | — | — | — | 0.00/0.00 | 0.61 | 143.00 | 3.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 408 | 1.1k |
| 5.2k | 7.4k | 12.5% | — | — | — | — | 0.00/0.00 | 0.42 | 144.00 | 4.99 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 369 | 1.1k |
| 23k | 14k | 25.0% | — | — | — | — | 0.00/0.00 | 0.29 | 145.00 | 5.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2.2k | 1.2k |
| 2.5k | 2.8k | 25.0% | — | — | — | — | 0.00/0.00 | 0.20 | 146.00 | 7.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 184 | 185 |
| 3.8k | 8.0k | 25.0% | — | — | — | — | 0.00/0.00 | 0.12 | 147.00 | 7.49 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 107 | 1.1k |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).