Options · 15-min delayed
Underlying
$5.03
DTE
21d
2026-11-20
P/C Vol
0.17
P/C OI
0.52
ATM IV
45.7%
IV Skew
16.4%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 7 | 207.8% | 0.95 | 0.0403 | -0.01 | 0.00 | 2.45/2.60 | 2.56 | 2.50 | 0.09 | 0.00/0.20 | 0.00 | -0.01 | 0.0434 | -0.06 | 229.7% | 1 | 8 |
| 494 | 188 | 37.5% | 0.56 | 0.8731 | -0.00 | 0.00 | 0.05/0.20 | 0.10 | 5.00 | 0.20 | 0.15/0.25 | 0.00 | -0.01 | 0.6082 | -0.45 | 53.9% | 23 | 253 |
| 21 | 14 | 95.3% | 0.05 | 0.0931 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 7.50 | 2.65 | 1.75/3.20 | 0.00 | -0.00 | 0.0470 | -0.98 | 75.0% | 10 | 16 |
| 10 | 2 | 143.8% | 0.03 | 0.0445 | -0.00 | 0.00 | 0.00/0.05 | 0.08 | 10.00 | 5.00 | 4.30/5.90 | 0.00 | -0.01 | 0.0823 | -0.88 | 201.6% | 3 | 6 |
| 10 | 2 | 181.3% | 0.03 | 0.0317 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | 7.55 | 6.80/8.30 | 0.00 | -0.01 | 0.0522 | -0.93 | 220.3% | — | 2 |
2026-11-20 · 21d · σ = 45.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).