Options · 15-min delayed
Underlying
$33.31
DTE
21d
2026-11-20
P/C Vol
0.77
P/C OI
0.35
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 12.5% | 2 | 158 |
| 873 | 3 | 6.3% | 0.00 | 0.0061 | -0.00 | 0.00 | 0.00/0.00 | 0.89 | 35.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 435 |
| 987 | 2 | 25.0% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 40.00 | 6.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 123 |
| 201 | 26 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 127.2% | 0.12 | 0.0198 | -0.05 | 0.02 | 0.00/1.15 | 0.40 | 50.00 | 13.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).