Options · 15-min delayed
Underlying
$85.05
DTE
20d
2026-11-20
P/C Vol
0.00
P/C OI
0.75
ATM IV
75.0%
IV Skew
-10.5%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.30 | 12.50/16.40 | 0.05 | -0.08 | 0.0192 | -0.81 | 69.7% | — | 2 |
| 1 | — | 80.2% | 0.16 | 0.0149 | -0.10 | 0.05 | 0.00/2.70 | 15.30 | 105.00 | 2.00 | 17.50/21.30 | 0.05 | -0.08 | 0.0149 | -0.84 | 80.2% | — | 3 |
| 15 | 12 | 92.3% | 0.10 | 0.0096 | -0.08 | 0.04 | 0.00/1.90 | 1.73 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 106.2% | 0.08 | 0.0069 | -0.08 | 0.03 | 0.00/1.65 | 3.40 | 125.00 | 11.10 | 22.70/25.50 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 130.00 | 10.70 | 44.00/45.70 | 0.03 | -0.06 | 0.0060 | -0.93 | 111.6% | — | 9 |
| 1 | — | 112.5% | 0.05 | 0.0049 | -0.06 | 0.02 | 0.00/1.15 | 1.95 | 135.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 168.1% | 0.14 | 0.0068 | -0.19 | 0.05 | 0.00/4.90 | 1.69 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 75.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).