Options · 15-min delayed
Underlying
$0.73
DTE
19d
2026-11-20
P/C Vol
0.49
P/C OI
2.73
ATM IV
256.3%
IV Skew
53.1%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 278.1% | 0.82 | 0.5654 | -0.00 | 0.00 | 0.05/0.30 | 0.18 | 0.50 | 0.07 | 0.00/0.10 | 0.00 | -0.00 | 0.6326 | -0.16 | 234.4% | 50 | 454 |
| 194 | 100 | 181.3% | 0.29 | 1.1369 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 1.00 | 0.44 | 0.00/0.95 | 0.00 | -0.01 | 0.5800 | -0.45 | 409.4% | 1 | 117 |
| 10 | — | 403.1% | 0.37 | 0.5644 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 2.50 | 1.40 | 1.50/4.10 | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 256.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).