Options · 15-min delayed
Underlying
$0.42
DTE
20d
2026-11-20
P/C Vol
0.55
P/C OI
0.07
ATM IV
12.5%
IV Skew
-25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 25.0% | 0.00 | 0.2081 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 0.50 | 0.06 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1 |
| 74 | 9 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 1.00 | 0.54 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 4 |
| 35 | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 1.50 | 0.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 4 |
| 6 | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.00 | 1.44 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 4 |
| 7 | 1 | 865.6% | 0.55 | 0.4659 | -0.01 | 0.00 | 0.00/0.35 | 0.35 | 2.50 | 1.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 37 | 3 | 656.3% | 0.20 | 0.4340 | -0.00 | 0.00 | 0.00/0.10 | 0.06 | 5.00 | — | — | — | — | — | — | — | — | — |
| 23 | 5 | 625.0% | 0.11 | 0.3022 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 7.50 | 6.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
2026-11-20 · 20d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).