Options · 15-min delayed
Underlying
$39.01
DTE
20d
2026-11-20
P/C Vol
0.04
P/C OI
0.02
ATM IV
66.3%
IV Skew
26.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.65 | 0.00/1.40 | 0.02 | -0.05 | 0.0202 | -0.11 | 104.8% | — | 1 |
| 11 | 11 | 58.5% | 0.81 | 0.0508 | -0.04 | 0.02 | 3.60/5.80 | 3.08 | 35.00 | 1.00 | 0.00/2.60 | 0.03 | -0.06 | 0.0434 | -0.25 | 79.4% | 1 | 3 |
| 170 | 15 | 53.2% | 0.45 | 0.0815 | -0.05 | 0.04 | 0.95/1.60 | 1.05 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | 107.3% | 0.20 | 0.0283 | -0.07 | 0.03 | 0.00/2.15 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 66.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).