Options · 15-min delayed
Underlying
$5.62
DTE
18d
2026-11-20
P/C Vol
0.28
P/C OI
0.10
ATM IV
89.1%
IV Skew
-49.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | — | — | — | — | — | 5.30/8.40 | 6.17 | 2.50 | — | — | — | — | — | — | — | — | — |
| 83 | 15 | 113.7% | 0.73 | 0.2352 | -0.01 | 0.00 | 0.55/1.30 | 0.97 | 5.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.3297 | -0.18 | 64.5% | 1 | 15 |
| 79 | 2 | 75.8% | 0.05 | 0.1140 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 7.50 | 2.11 | 1.30/2.05 | 0.00 | -0.01 | 0.1717 | -0.81 | 127.3% | 2 | 13 |
| 150 | 2 | 129.7% | 0.03 | 0.0446 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 10.00 | 3.96 | 3.50/4.70 | 0.00 | -0.02 | 0.0958 | -0.79 | 238.7% | 2 | 18 |
| 72 | 10 | 226.6% | 0.09 | 0.0580 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 12.50 | 6.60 | 5.90/7.40 | 0.00 | -0.04 | 0.0747 | -0.75 | 339.1% | 2 | 1 |
| 89 | 1 | 403.9% | 0.26 | 0.0643 | -0.05 | 0.00 | 0.00/1.25 | 0.05 | 15.00 | 9.20 | 8.40/9.90 | 0.00 | -0.04 | 0.0640 | -0.77 | 379.7% | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 9.28 | 7.50/9.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 20.00 | 11.71 | 10.00/12.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 18d · σ = 89.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).