Options · 15-min delayed
Underlying
$7.34
DTE
14d
2026-09-18
P/C Vol
0.06
P/C OI
0.19
ATM IV
47.4%
IV Skew
6.4%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 115.6% | 0.97 | 0.0461 | -0.01 | 0.00 | 2.00/2.75 | 2.14 | 5.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0398 | -0.03 | 107.8% | 10 | 13 |
| 354 | 42 | 44.1% | 0.43 | 0.6179 | -0.01 | 0.01 | 0.10/0.20 | 0.15 | 7.50 | 0.25 | 0.25/0.40 | 0.01 | -0.01 | 0.5424 | -0.56 | 50.6% | 2 | 87 |
| 161 | 160 | 84.4% | 0.04 | 0.0677 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 1.17 | 1.85/3.50 | 0.00 | -0.00 | 0.0548 | -0.97 | 78.1% | — | — |
2026-09-18 · 14d · σ = 47.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).