Options · 15-min delayed
Underlying
$1.98
DTE
5d
2026-10-30
P/C Vol
0.02
P/C OI
0.18
ATM IV
97.7%
IV Skew
-23.4%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 27 | 2 | — | — | — | — | — | 0.25/2.19 | 1.57 | 0.50 | — | — | — | — | — | — | — | — | — |
| 23 | 2 | 337.5% | 0.97 | 0.0795 | -0.00 | 0.00 | 0.00/2.00 | 1.03 | 1.00 | — | — | — | — | — | — | — | — | — |
| 43 | 147 | 137.5% | 0.96 | 0.2436 | -0.00 | 0.00 | 0.45/0.53 | 0.46 | 1.50 | 0.01 | 0.00/0.03 | 0.00 | -0.00 | 0.2833 | -0.05 | 150.0% | 52 | 248 |
| 4.2k | 9.7k | 109.4% | 0.50 | 1.5739 | -0.01 | 0.00 | 0.10/0.12 | 0.11 | 2.00 | 0.12 | 0.07/0.14 | 0.00 | -0.01 | 2.0013 | -0.52 | 85.9% | 129 | 2.4k |
| 12k | 1.5k | 125.0% | 0.06 | 0.4361 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 2.50 | 0.50 | 0.48/0.63 | 0.00 | -0.01 | 0.5490 | -0.88 | 156.3% | 30 | 1.1k |
| 5.0k | 92 | 175.0% | 0.03 | 0.1548 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 3.00 | 1.01 | 0.86/1.27 | 0.00 | -0.01 | 0.3029 | -0.90 | 246.9% | 26 | 232 |
| 1.4k | 20 | 237.5% | 0.03 | 0.1174 | -0.00 | 0.00 | 0.00/0.03 | 0.01 | 3.50 | 1.46 | 1.31/1.80 | 0.00 | -0.01 | 0.1878 | -0.94 | 287.5% | 17 | 213 |
| 677 | 10 | 293.8% | 0.03 | 0.1017 | -0.00 | 0.00 | 0.00/0.04 | 0.01 | 4.00 | 2.03 | 0.67/3.75 | 0.00 | -0.04 | 0.2324 | -0.79 | 542.2% | 2 | 2 |
| 98 | 1 | 331.3% | 0.03 | 0.0819 | -0.00 | 0.00 | 0.00/0.04 | 0.01 | 4.50 | 2.56 | 0.50/4.00 | 0.00 | -0.13 | 0.0635 | -0.21 | 1971.9% | 1 | 15 |
| 8 | 7 | 820.3% | 0.31 | 0.1867 | -0.07 | 0.00 | 0.00/0.76 | 0.01 | 5.00 | 3.08 | 2.19/4.50 | 0.00 | -0.06 | 0.1894 | -0.72 | 767.2% | 1 | 6 |
| 1 | 1 | 1037.5% | 0.41 | 0.1615 | -0.09 | 0.00 | 0.00/1.15 | 0.07 | 5.50 | 2.90 | 2.50/4.90 | 0.00 | -0.04 | 0.1673 | -0.83 | 653.1% | 4 | 1 |
2026-10-30 · 5d · σ = 97.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).