Options · 15-min delayed
Underlying
$225.09
DTE
21d
2026-11-20
P/C Vol
0.95
P/C OI
0.94
ATM IV
80.8%
IV Skew
-5.7%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 111.1% | 0.92 | 0.0024 | -0.22 | 0.08 | 66.50/69.30 | 59.70 | 160.00 | — | — | — | — | — | — | — | — | — |
| 11 | 9 | 104.9% | 0.89 | 0.0032 | -0.26 | 0.10 | 57.30/60.40 | 78.51 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 6.37 | 1.90/3.60 | 0.09 | -0.19 | 0.0036 | -0.09 | 87.8% | 6 | 31 |
| 2 | 4 | 99.4% | 0.86 | 0.0042 | -0.31 | 0.12 | 48.60/51.70 | 41.50 | 180.00 | 3.22 | 2.00/3.90 | 0.10 | -0.19 | 0.0041 | -0.11 | 82.3% | 1 | 63 |
| — | — | — | — | — | — | — | — | — | 185.00 | 6.90 | 3.60/4.50 | 0.12 | -0.23 | 0.0049 | -0.14 | 83.8% | 1 | 57 |
| 1 | — | 95.1% | 0.81 | 0.0053 | -0.35 | 0.15 | 40.40/43.60 | 40.91 | 190.00 | 4.80 | 4.50/5.70 | 0.14 | -0.26 | 0.0056 | -0.17 | 83.4% | 11 | 117 |
| 21 | 1 | 92.6% | 0.78 | 0.0059 | -0.37 | 0.16 | 36.50/39.60 | 39.60 | 195.00 | 8.50 | 5.60/6.60 | 0.15 | -0.29 | 0.0063 | -0.20 | 81.6% | 3 | 24 |
| 45 | 7 | 89.7% | 0.75 | 0.0066 | -0.38 | 0.17 | 32.90/35.40 | 21.90 | 200.00 | 7.30 | 6.50/8.60 | 0.17 | -0.32 | 0.0070 | -0.24 | 81.4% | 12 | 213 |
| 31 | 1 | 88.7% | 0.67 | 0.0075 | -0.43 | 0.20 | 26.60/28.90 | 28.88 | 210.00 | 13.50 | 9.60/11.80 | 0.19 | -0.35 | 0.0083 | -0.32 | 79.1% | 4 | 63 |
| 44 | 16 | 86.5% | 0.59 | 0.0083 | -0.45 | 0.21 | 20.90/22.90 | 21.00 | 220.00 | 15.00 | 13.80/16.00 | 0.21 | -0.38 | 0.0092 | -0.41 | 77.9% | 1 | 123 |
| 28 | 7 | 85.3% | 0.50 | 0.0087 | -0.45 | 0.22 | 15.80/18.30 | 12.80 | 230.00 | 22.97 | 18.60/21.20 | 0.22 | -0.37 | 0.0097 | -0.50 | 76.2% | 2 | 65 |
| 66 | 2 | 84.8% | 0.42 | 0.0085 | -0.44 | 0.21 | 12.00/14.30 | 12.50 | 240.00 | 29.22 | 24.50/27.20 | 0.21 | -0.35 | 0.0096 | -0.60 | 74.8% | 1 | 70 |
| 58 | 7 | 84.0% | 0.34 | 0.0081 | -0.40 | 0.20 | 8.80/11.00 | 9.70 | 250.00 | 35.30 | 31.20/33.90 | 0.19 | -0.31 | 0.0089 | -0.69 | 73.0% | 1 | 40 |
| 48 | 6 | 83.9% | 0.27 | 0.0073 | -0.37 | 0.18 | 6.90/8.00 | 8.00 | 260.00 | 49.45 | 38.70/41.80 | 0.17 | -0.26 | 0.0078 | -0.77 | 72.5% | 1 | 62 |
| 54 | 1 | 83.3% | 0.21 | 0.0065 | -0.32 | 0.16 | 4.70/6.20 | 2.50 | 270.00 | 52.80 | 47.10/50.00 | 0.14 | -0.21 | 0.0065 | -0.83 | 71.9% | 1 | 18 |
| 41 | 1 | 79.2% | 0.15 | 0.0054 | -0.24 | 0.13 | 2.25/4.60 | 4.00 | 280.00 | 54.48 | 56.50/59.20 | 0.12 | -0.18 | 0.0053 | -0.86 | 75.6% | 1 | 58 |
| 63 | 4 | 83.8% | 0.13 | 0.0046 | -0.23 | 0.11 | 1.85/4.10 | 2.05 | 290.00 | 93.16 | 64.80/67.50 | 0.07 | -0.08 | 0.0037 | -0.93 | 67.1% | 6 | 7 |
| 164 | 10 | 85.2% | 0.10 | 0.0038 | -0.19 | 0.09 | 1.95/2.65 | 2.40 | 300.00 | 102.00 | 74.10/76.70 | 0.04 | -0.02 | 0.0022 | -0.97 | 61.7% | 1 | 17 |
2026-11-20 · 21d · σ = 80.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).