Options · 15-min delayed
Underlying
$33.78
DTE
5d
2026-11-06
P/C Vol
6.58
P/C OI
0.50
ATM IV
48.1%
IV Skew
2.9%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 2 | 67.6% | 0.94 | 0.0451 | -0.04 | 0.00 | 3.50/4.35 | 3.82 | 30.00 | 0.06 | 0.04/0.17 | 0.00 | -0.02 | 0.0398 | -0.05 | 62.1% | 118 | 211 |
| 15 | 2 | 53.9% | 0.95 | 0.0472 | -0.02 | 0.00 | 3.10/3.65 | 3.35 | 30.50 | 0.07 | 0.03/0.10 | 0.00 | -0.02 | 0.0483 | -0.05 | 54.7% | 10 | 76 |
| 115 | 5 | 95.9% | 0.80 | 0.0748 | -0.11 | 0.01 | 2.25/3.45 | 2.90 | 31.00 | 0.23 | 0.02/0.30 | 0.01 | -0.03 | 0.0713 | -0.08 | 55.1% | 6 | 69 |
| 2 | 2 | 53.1% | 0.88 | 0.0964 | -0.05 | 0.01 | 2.05/2.95 | 2.53 | 31.50 | 0.16 | 0.01/0.41 | 0.01 | -0.04 | 0.0959 | -0.12 | 52.3% | 252 | 52 |
| 94 | 3 | 65.1% | 0.78 | 0.1164 | -0.08 | 0.01 | 1.44/2.28 | 2.02 | 32.00 | 0.24 | 0.01/0.28 | 0.01 | -0.05 | 0.1268 | -0.17 | 49.8% | 35 | 33 |
| 38 | 1 | 68.8% | 0.70 | 0.1277 | -0.10 | 0.01 | 1.15/2.00 | 1.76 | 32.50 | 0.35 | 0.25/0.40 | 0.01 | -0.06 | 0.1595 | -0.24 | 49.1% | 1.0k | 80 |
| 70 | 6 | 52.6% | 0.66 | 0.1755 | -0.08 | 0.01 | 0.98/1.41 | 1.23 | 33.00 | 0.53 | 0.28/0.57 | 0.01 | -0.07 | 0.1857 | -0.33 | 49.2% | 9 | 346 |
| 59 | 6 | 47.5% | 0.57 | 0.2089 | -0.08 | 0.02 | 0.75/1.03 | 0.92 | 33.50 | 0.68 | 0.51/0.75 | 0.02 | -0.07 | 0.2084 | -0.43 | 47.6% | 1.0k | 24 |
| 184 | 39 | 46.8% | 0.47 | 0.2150 | -0.08 | 0.02 | 0.57/0.77 | 0.67 | 34.00 | 1.54 | 0.71/1.04 | 0.02 | -0.08 | 0.2037 | -0.53 | 49.4% | 33 | 91 |
| 88 | 7 | 46.3% | 0.36 | 0.2050 | -0.07 | 0.01 | 0.38/0.56 | 0.55 | 34.50 | 1.22 | 0.85/1.87 | 0.02 | -0.07 | 0.1891 | -0.62 | 50.8% | 14 | 420 |
| 246 | 158 | 46.9% | 0.27 | 0.1789 | -0.06 | 0.01 | 0.28/0.41 | 0.38 | 35.00 | 2.70 | 1.24/1.99 | 0.01 | -0.10 | 0.1373 | -0.66 | 67.9% | 3 | 461 |
| — | — | — | — | — | — | — | — | — | 35.50 | 3.09 | 1.75/2.17 | 0.01 | -0.07 | 0.1377 | -0.76 | 57.6% | 2 | 20 |
| 82 | 25 | 47.3% | 0.13 | 0.1151 | -0.04 | 0.01 | 0.03/0.20 | 0.18 | 36.00 | 1.51 | 1.90/3.75 | 0.01 | -0.09 | 0.1069 | -0.75 | 75.4% | 6 | 18 |
| 9 | 2 | 67.9% | 0.18 | 0.0967 | -0.07 | 0.01 | 0.02/0.74 | 0.25 | 36.50 | — | — | — | — | — | — | — | — | — |
| 505 | 51 | 46.5% | 0.05 | 0.0570 | -0.02 | 0.00 | 0.04/0.08 | 0.07 | 37.00 | — | — | — | — | — | — | — | — | — |
| 33 | 4 | 52.7% | 0.05 | 0.0489 | -0.02 | 0.00 | 0.02/0.16 | 0.05 | 37.50 | — | — | — | — | — | — | — | — | — |
| 1.2k | 4 | 50.8% | 0.03 | 0.0302 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 38.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 48.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).