Options · 15-min delayed
Underlying
$7.90
DTE
5d
2026-09-04
P/C Vol
0.69
P/C OI
0.65
ATM IV
65.4%
IV Skew
-9.8%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 21 | 2 | 301.6% | 0.98 | 0.0156 | -0.01 | 0.00 | 3.50/3.95 | 3.95 | 4.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0034 | -0.00 | 212.5% | 1 | 3.9k |
| 1 | 2 | 381.3% | 0.93 | 0.0375 | -0.05 | 0.00 | 3.30/3.95 | 4.23 | 4.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0042 | -0.00 | 175.0% | 1 | 363 |
| 10 | 10 | 314.8% | 0.92 | 0.0495 | -0.04 | 0.00 | 2.76/3.45 | 3.80 | 5.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0058 | -0.00 | 143.8% | 1 | 207 |
| 5 | 2 | 195.3% | 0.96 | 0.0520 | -0.02 | 0.00 | 2.26/2.69 | 2.40 | 5.50 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0168 | -0.01 | 131.3% | 1 | 315 |
| 59 | 1 | 109.4% | 0.99 | 0.0337 | -0.00 | 0.00 | 1.76/2.07 | 2.03 | 6.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0268 | -0.01 | 103.1% | 4 | 1.7k |
| 13 | 4 | 106.3% | 0.95 | 0.1066 | -0.01 | 0.00 | 1.28/1.61 | 2.28 | 6.50 | 0.02 | 0.00/0.12 | 0.00 | -0.01 | 0.1178 | -0.06 | 114.8% | 239 | 931 |
| 1.8k | 80 | 85.2% | 0.90 | 0.2263 | -0.01 | 0.00 | 0.90/1.04 | 0.97 | 7.00 | 0.02 | 0.01/0.03 | 0.00 | -0.00 | 0.1480 | -0.04 | 59.4% | 4.2k | 383 |
| 430 | 258 | 67.2% | 0.76 | 0.4998 | -0.02 | 0.00 | 0.50/0.56 | 0.55 | 7.50 | 0.11 | 0.10/0.11 | 0.00 | -0.02 | 0.5268 | -0.22 | 60.5% | 1.1k | 1.9k |
| 1.5k | 4.7k | 67.6% | 0.46 | 0.6345 | -0.03 | 0.00 | 0.24/0.26 | 0.24 | 8.00 | 0.32 | 0.32/0.34 | 0.00 | -0.02 | 0.6766 | -0.55 | 63.3% | 6.0k | 2.8k |
| 2.7k | 5.9k | 70.3% | 0.20 | 0.4309 | -0.02 | 0.00 | 0.10/0.11 | 0.10 | 8.50 | 0.64 | 0.65/0.71 | 0.00 | -0.01 | 0.4372 | -0.83 | 62.9% | 2.7k | 2.4k |
| 6.9k | 4.5k | 79.7% | 0.09 | 0.2193 | -0.01 | 0.00 | 0.05/0.06 | 0.05 | 9.00 | 1.13 | 1.10/1.16 | 0.00 | -0.01 | 0.1790 | -0.94 | 68.0% | 2.7k | 6.5k |
| 8.6k | 5.3k | 90.6% | 0.05 | 0.1161 | -0.01 | 0.00 | 0.03/0.04 | 0.04 | 9.50 | 1.63 | 1.55/1.70 | 0.00 | -0.00 | 0.0990 | -0.97 | 84.4% | 508 | 1.2k |
| 7.1k | 3.5k | 101.6% | 0.03 | 0.0675 | -0.01 | 0.00 | 0.02/0.03 | 0.02 | 10.00 | 2.09 | 2.04/2.24 | 0.00 | -0.01 | 0.0874 | -0.96 | 112.5% | 98 | 399 |
| 3.6k | 230 | 114.1% | 0.02 | 0.0453 | -0.01 | 0.00 | 0.01/0.03 | 0.03 | 10.50 | 2.34 | 2.47/2.85 | 0.00 | -0.01 | 0.0813 | -0.95 | 142.2% | 2 | 98 |
| 3.5k | 188 | 121.9% | 0.01 | 0.0285 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 11.00 | 3.07 | 2.71/3.40 | 0.00 | -0.06 | 0.1068 | -0.83 | 253.1% | 31 | 87 |
| 905 | 254 | 146.9% | 0.02 | 0.0327 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 11.50 | 3.55 | 3.25/3.70 | 0.00 | -0.02 | 0.0699 | -0.93 | 196.9% | 20 | 33 |
2026-09-04 · 5d · σ = 65.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).