Options · 15-min delayed
Underlying
$75.38
DTE
0d
2026-10-30
P/C Vol
0.41
P/C OI
0.52
ATM IV
60.5%
IV Skew
-2.1%
25Δ put − call
Max Pain
$74
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 2 | 158.3% | 1.00 | — | -0.01 | — | 5.90/8.25 | 7.40 | 68.00 | 0.03 | 0.02/0.11 | — | — | — | — | 78.9% | 5 | 178 |
| 17 | 1 | 143.8% | 1.00 | — | -0.01 | — | 4.85/7.25 | 7.37 | 69.00 | 0.03 | 0.00/0.10 | — | — | — | — | 66.4% | 10 | 132 |
| 64 | 21 | 72.5% | 1.00 | — | -0.01 | — | 4.80/6.25 | 5.41 | 70.00 | 0.07 | 0.01/0.07 | — | — | — | — | 54.7% | 12 | 521 |
| 6 | 1 | 117.3% | 1.00 | — | -0.01 | — | 3.20/5.30 | 3.50 | 71.00 | 0.18 | 0.04/0.13 | — | — | — | — | 53.9% | 15 | 182 |
| 91 | 5 | 107.3% | 1.00 | — | -0.01 | — | 2.42/4.40 | 7.49 | 72.00 | 0.34 | 0.13/0.46 | — | — | — | — | 62.9% | 6 | 226 |
| 98 | 5 | 73.3% | 1.00 | — | -0.01 | — | 2.68/3.45 | 3.74 | 73.00 | 0.38 | 0.22/0.46 | — | — | — | — | 53.0% | 48 | 144 |
| 3.1k | 5 | 73.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 2.16/2.62 | 2.07 | 74.00 | 1.40 | 0.40/1.66 | 0.00 | -0.00 | 0.0000 | — | 73.7% | 1 | 1.3k |
| 687 | 23 | 67.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.51/1.88 | 1.65 | 75.00 | 1.59 | 0.75/1.27 | 0.00 | -0.00 | 0.0000 | — | 53.5% | 7 | 465 |
| 3.3k | 370 | 64.1% | — | 0.0000 | -0.00 | 0.00 | 0.93/1.35 | 0.75 | 76.00 | 2.43 | 1.15/2.47 | 0.00 | 0.01 | 0.0000 | -1.00 | 66.1% | 27 | 218 |
| 504 | 6 | 61.2% | — | 0.0000 | -0.00 | 0.00 | 0.53/0.90 | 0.47 | 77.00 | 3.15 | 1.70/3.50 | 0.00 | 0.01 | 0.0000 | -1.00 | 73.9% | 11 | 345 |
| 692 | 146 | 60.3% | — | — | — | — | 0.31/0.56 | 0.42 | 78.00 | 3.67 | 2.48/4.05 | — | 0.01 | — | -1.00 | 71.9% | 2 | 262 |
| 520 | 415 | 65.0% | — | — | — | — | 0.14/0.51 | 0.16 | 79.00 | 4.89 | 3.15/5.20 | — | 0.01 | — | -1.00 | 79.7% | 3 | 547 |
| 1.1k | 155 | 62.1% | — | — | — | — | 0.07/0.26 | 0.11 | 80.00 | 5.27 | 3.90/5.80 | — | 0.01 | — | -1.00 | 67.8% | 11 | 165 |
| 1.2k | 6 | 69.7% | — | — | — | — | 0.03/0.27 | 0.10 | 81.00 | 6.05 | 4.95/7.30 | — | 0.01 | — | -1.00 | 99.4% | 3 | 708 |
| 1.3k | 12 | 63.7% | — | — | — | — | 0.02/0.09 | 0.05 | 82.00 | 7.65 | 5.90/7.75 | — | 0.01 | — | -1.00 | 84.2% | 1 | 595 |
| 753 | 48 | 110.2% | — | — | — | — | 0.00/0.75 | 0.12 | 83.00 | 8.97 | 6.85/9.20 | — | 0.01 | — | -1.00 | 112.3% | 11 | 75 |
2026-10-30 · 0d · σ = 60.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).