Options · 15-min delayed
Underlying
$75.24
DTE
0d
2026-10-30
P/C Vol
0.87
P/C OI
0.49
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$74
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.40 | 68.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 57 | 173 |
| 17 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.37 | 69.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 12 | 131 |
| 64 | 21 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.41 | 70.00 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 138 | 418 |
| 6 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 71.00 | 0.12 | 0.00/0.00 | — | — | — | — | 25.0% | 65 | 175 |
| 91 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.49 | 72.00 | 0.26 | 0.00/0.00 | — | — | — | — | 25.0% | 79 | 222 |
| 96 | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.00 | 73.00 | 0.37 | 0.00/0.00 | — | — | — | — | 12.5% | 69 | 146 |
| 3.2k | 48 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.37 | 74.00 | 0.88 | 0.00/0.00 | — | — | — | — | 12.5% | 5 | 1.3k |
| 660 | 80 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.02 | 75.00 | 1.11 | 0.00/0.00 | — | — | — | — | 1.6% | 11 | 459 |
| 3.4k | 425 | 6.3% | — | — | — | — | 0.00/0.00 | 0.62 | 76.00 | 1.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 14 | 213 |
| 505 | 21 | 12.5% | — | — | — | — | 0.00/0.00 | 0.36 | 77.00 | 3.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | 345 |
| 819 | 163 | 25.0% | — | — | — | — | 0.00/0.00 | 0.19 | 78.00 | 3.61 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 172 |
| 697 | 424 | 25.0% | — | — | — | — | 0.00/0.00 | 0.09 | 79.00 | 4.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 466 |
| 1.1k | 186 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 80.00 | 5.27 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 14 | 131 |
| 1.2k | 14 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 81.00 | 7.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 708 |
| 1.3k | 14 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 82.00 | 7.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 299 | 572 |
| 754 | 7 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 83.00 | 7.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 122 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).