Options · 15-min delayed
Underlying
$56.55
DTE
19d
2026-11-20
P/C Vol
0.45
P/C OI
2.66
ATM IV
39.2%
IV Skew
13.3%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 330.9% | 0.91 | 0.0038 | -0.19 | 0.02 | 30.50/33.50 | 25.50 | 27.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.20 | 0.00/0.70 | 0.01 | -0.03 | 0.0061 | -0.04 | 112.9% | 10 | 25 |
| 10 | 10 | 91.1% | 0.96 | 0.0070 | -0.03 | 0.01 | 15.10/18.50 | 17.14 | 40.00 | 0.11 | 0.00/0.20 | 0.01 | -0.01 | 0.0046 | -0.02 | 76.6% | 1 | 43 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.80 | 42.50 | 0.46 | 0.00/1.75 | 0.02 | -0.06 | 0.0124 | -0.10 | 108.5% | 1 | 52 |
| 3 | 5 | 73.1% | 0.93 | 0.0144 | -0.04 | 0.02 | 10.40/13.50 | 10.80 | 45.00 | 0.22 | 0.00/0.85 | 0.02 | -0.03 | 0.0146 | -0.07 | 74.3% | 1 | 469 |
| — | 100 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.20 | 47.50 | 0.40 | 0.05/1.95 | 0.03 | -0.06 | 0.0220 | -0.15 | 80.6% | 1 | 1.0k |
| 2 | 1 | 73.7% | 0.80 | 0.0297 | -0.08 | 0.04 | 6.00/7.90 | 7.05 | 50.00 | 0.20 | 0.15/0.35 | 0.02 | -0.03 | 0.0304 | -0.10 | 44.5% | 3 | 3.3k |
| 44 | 2 | 73.7% | 0.71 | 0.0363 | -0.09 | 0.04 | 3.80/6.20 | 5.10 | 52.50 | 0.55 | 0.40/0.70 | 0.04 | -0.04 | 0.0518 | -0.19 | 41.1% | 41 | 7.7k |
| 244 | 1 | 37.1% | 0.65 | 0.0770 | -0.05 | 0.05 | 2.00/2.85 | 3.06 | 55.00 | 0.75 | 1.15/2.00 | 0.05 | -0.06 | 0.0580 | -0.38 | 50.7% | 5 | 518 |
| 219 | 16 | 29.0% | 0.43 | 0.1050 | -0.04 | 0.05 | 0.80/1.15 | 0.93 | 57.50 | 2.90 | 1.55/3.20 | 0.05 | -0.06 | 0.0623 | -0.53 | 49.5% | 10 | 164 |
| 1.6k | 134 | 27.8% | 0.19 | 0.0765 | -0.03 | 0.04 | 0.25/0.40 | 0.38 | 60.00 | 5.20 | 3.60/5.30 | 0.05 | -0.07 | 0.0491 | -0.64 | 59.1% | 10 | 176 |
| 819 | 1 | 41.8% | 0.16 | 0.0459 | -0.04 | 0.03 | 0.10/0.50 | 1.00 | 62.50 | 7.15 | 5.90/7.50 | 0.04 | -0.07 | 0.0394 | -0.71 | 67.0% | 10 | 51 |
| 496 | 1 | 59.4% | 0.17 | 0.0334 | -0.05 | 0.03 | 0.00/0.75 | 0.25 | 65.00 | 9.80 | 7.60/9.90 | 0.04 | -0.08 | 0.0316 | -0.76 | 76.9% | 1 | 53 |
| 522 | 1 | 53.3% | 0.08 | 0.0225 | -0.03 | 0.02 | 0.00/0.60 | 0.33 | 67.50 | 6.10 | 4.80/5.70 | — | 0.01 | — | -1.00 | 0.0% | 1 | 7 |
| 705 | 14 | 58.7% | 0.07 | 0.0169 | -0.03 | 0.02 | 0.00/0.50 | 0.13 | 70.00 | 11.47 | 13.40/16.90 | 0.04 | -0.10 | 0.0221 | -0.78 | 104.0% | 5 | 5 |
| 156 | 5 | 67.2% | 0.06 | 0.0143 | -0.03 | 0.02 | 0.00/0.55 | 0.05 | 72.50 | 21.42 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 205 | 1 | 74.0% | 0.06 | 0.0121 | -0.03 | 0.01 | 0.00/0.55 | 0.30 | 75.00 | 20.07 | 18.20/20.90 | 0.03 | -0.08 | 0.0170 | -0.85 | 105.8% | — | 1 |
2026-11-20 · 19d · σ = 39.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).