Options · 15-min delayed

OMF

Options · 15-min delayed

OMF

Underlying

$63.98

DTE

14d

2026-09-18

P/C Vol

1.08

P/C OI

0.59

ATM IV

30.2%

IV Skew

0.0%

25Δ put − call

Max Pain

$63

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	42.50	0.35	0.00/0.55	0.01	-0.04	0.0046	-0.03	119.3%	—	1
—	—	—	—	—	—	—	—	—	47.50	0.05	0.00/0.45	0.01	-0.03	0.0068	-0.03	87.9%	2	3
—	—	—	—	—	—	—	—	—	50.00	0.10	0.00/0.60	0.01	-0.04	0.0100	-0.05	80.3%	—	1
—	—	—	—	—	—	—	—	—	52.50	0.35	0.00/0.60	0.01	-0.03	0.0136	-0.06	67.5%	5	109
—	—	—	—	—	—	—	—	—	55.00	0.09	0.00/0.60	0.02	-0.03	0.0195	-0.07	54.9%	1	3
1	1	67.7%	0.81	0.0318	-0.09	0.03	5.70/7.60	5.90	57.50	0.23	0.10/0.50	0.03	-0.04	0.0326	-0.12	49.7%	7	333
27	1	53.5%	0.75	0.0472	-0.08	0.04	3.70/5.20	4.00	60.00	0.40	0.05/0.35	0.03	-0.03	0.0551	-0.13	31.3%	14	86
267	75	39.3%	0.64	0.0758	-0.07	0.05	1.65/2.90	1.80	62.50	1.01	0.55/0.95	0.05	-0.05	0.0958	-0.32	29.9%	2	178
301	90	27.0%	0.41	0.1146	-0.05	0.05	0.75/1.00	0.65	65.00	2.64	1.60/2.35	0.05	-0.05	0.0940	-0.57	33.3%	400	243
430	27	31.3%	0.21	0.0730	-0.04	0.04	0.10/0.50	0.20	67.50	—	—	—	—	—	—	—	—	—
576	203	44.4%	0.17	0.0448	-0.05	0.03	0.00/0.55	0.10	70.00	—	—	—	—	—	—	—	—	—
9	1	54.9%	0.14	0.0319	-0.05	0.03	0.00/0.55	0.01	72.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 30.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).