Options · 15-min delayed
Underlying
$18.49
DTE
17d
2026-09-18
P/C Vol
1.56
P/C OI
0.26
ATM IV
65.2%
IV Skew
-0.3%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.34 | 0.00/0.65 | 0.00 | -0.03 | 0.0137 | -0.06 | 214.5% | 7 | 17 |
| 240 | 1 | 155.5% | 0.96 | 0.0146 | -0.02 | 0.00 | 7.30/8.00 | 7.00 | 11.00 | — | — | — | — | — | — | — | — | — |
| 66 | 26 | 143.4% | 0.94 | 0.0207 | -0.02 | 0.00 | 6.30/7.10 | 5.00 | 12.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0120 | -0.02 | 104.7% | 1 | 67 |
| 396 | 12 | 113.7% | 0.94 | 0.0258 | -0.02 | 0.00 | 5.30/6.00 | 5.75 | 13.00 | 0.05 | 0.00/0.55 | 0.01 | -0.02 | 0.0289 | -0.08 | 131.6% | 10 | 214 |
| 364 | 127 | 102.0% | 0.92 | 0.0376 | -0.02 | 0.01 | 4.20/4.70 | 5.34 | 14.00 | 0.25 | 0.00/0.65 | 0.01 | -0.03 | 0.0398 | -0.11 | 116.6% | 5 | 7 |
| 393 | 2 | 59.4% | 0.96 | 0.0388 | -0.01 | 0.00 | 3.20/3.90 | 4.52 | 15.00 | 0.15 | 0.00/0.30 | 0.01 | -0.01 | 0.0508 | -0.08 | 74.6% | 10 | 669 |
| 237 | 101 | 60.9% | 0.88 | 0.0816 | -0.02 | 0.01 | 2.15/3.20 | 2.09 | 16.00 | 0.26 | 0.10/0.30 | 0.01 | -0.01 | 0.0821 | -0.12 | 62.7% | 10 | 908 |
| 980 | 1 | 66.2% | 0.75 | 0.1203 | -0.03 | 0.01 | 1.80/2.15 | 1.80 | 17.00 | 0.44 | 0.30/0.70 | 0.01 | -0.02 | 0.1189 | -0.25 | 67.4% | 2 | 123 |
| 205 | 7 | 67.1% | 0.61 | 0.1436 | -0.03 | 0.02 | 1.15/1.60 | 1.65 | 18.00 | 0.95 | 0.60/1.05 | 0.02 | -0.03 | 0.1517 | -0.39 | 63.4% | 146 | 295 |
| 461 | 35 | 63.7% | 0.45 | 0.1560 | -0.03 | 0.02 | 0.65/1.05 | 1.00 | 19.00 | 1.25 | 1.15/1.45 | 0.02 | -0.03 | 0.1648 | -0.55 | 60.2% | 25 | 104 |
| 1.5k | 2 | 59.2% | 0.30 | 0.1465 | -0.02 | 0.01 | 0.35/0.55 | 0.44 | 20.00 | 1.67 | 1.80/2.10 | 0.01 | -0.02 | 0.1477 | -0.71 | 58.4% | 32 | 54 |
| 180 | 4 | 65.7% | 0.21 | 0.1094 | -0.02 | 0.01 | 0.20/0.45 | 0.35 | 21.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 1 | 69.9% | 0.14 | 0.0813 | -0.02 | 0.01 | 0.00/0.45 | 0.25 | 22.00 | — | — | — | — | — | — | — | — | — |
| 3.8k | 2 | 69.3% | 0.09 | 0.0564 | -0.01 | 0.01 | 0.05/0.20 | 0.10 | 23.00 | — | — | — | — | — | — | — | — | — |
| 1.6k | 4 | 64.8% | 0.02 | 0.0181 | -0.00 | 0.00 | 0.00/0.05 | 0.11 | 25.00 | — | — | — | — | — | — | — | — | — |
| 37 | 4 | 175.8% | 0.09 | 0.0234 | -0.03 | 0.01 | 0.00/0.65 | 0.06 | 33.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 65.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).