Options · 15-min delayed
Underlying
$81.13
DTE
9d
2026-09-18
P/C Vol
1.17
P/C OI
1.70
ATM IV
44.3%
IV Skew
2.9%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.78 | 0.00/0.75 | 0.01 | -0.08 | 0.0061 | -0.04 | 119.1% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.56 | 0.00/2.15 | 0.02 | -0.16 | 0.0117 | -0.11 | 124.6% | 1 | 23 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.20 | 0.00/0.50 | 0.01 | -0.05 | 0.0144 | -0.06 | 61.4% | 1 | 20 |
| — | — | — | — | — | — | — | — | — | 72.50 | 0.25 | 0.00/0.50 | 0.02 | -0.08 | 0.0239 | -0.11 | 60.4% | 15 | 407 |
| 7 | 18 | 75.6% | 0.77 | 0.0317 | -0.17 | 0.04 | 5.40/7.70 | 7.20 | 75.00 | 0.75 | 0.15/0.50 | 0.03 | -0.07 | 0.0357 | -0.13 | 47.1% | 1 | 1.9k |
| 4 | 1 | 60.4% | 0.71 | 0.0448 | -0.15 | 0.04 | 3.50/5.30 | 9.90 | 77.50 | 0.72 | 0.55/0.80 | 0.04 | -0.08 | 0.0572 | -0.22 | 41.0% | 2 | 886 |
| 33 | 21 | 41.2% | 0.61 | 0.0734 | -0.12 | 0.05 | 2.05/2.80 | 2.40 | 80.00 | 1.75 | 1.30/2.00 | 0.05 | -0.13 | 0.0641 | -0.41 | 47.5% | 4 | 57 |
| 105 | 1 | 35.3% | 0.40 | 0.0859 | -0.10 | 0.05 | 0.80/1.30 | 1.20 | 82.50 | 3.00 | 2.15/3.70 | 0.05 | -0.15 | 0.0565 | -0.56 | 54.9% | 82 | 160 |
| 177 | 8 | 38.1% | 0.23 | 0.0630 | -0.08 | 0.04 | 0.40/0.70 | 1.00 | 85.00 | 4.02 | 4.10/5.60 | 0.05 | -0.15 | 0.0472 | -0.67 | 60.4% | 1 | 86 |
| 396 | 4 | 43.2% | 0.14 | 0.0412 | -0.07 | 0.03 | 0.20/0.45 | 0.20 | 87.50 | 2.58 | 5.70/8.10 | 0.04 | -0.17 | 0.0355 | -0.72 | 74.9% | 1 | 108 |
| 985 | 8 | 49.8% | 0.10 | 0.0279 | -0.06 | 0.02 | 0.00/0.35 | 0.75 | 90.00 | 4.77 | 8.10/10.50 | 0.02 | -0.06 | 0.0290 | -0.88 | 52.8% | 1 | 2 |
| 307 | 15 | 60.1% | 0.09 | 0.0215 | -0.07 | 0.02 | 0.00/0.75 | 0.15 | 92.50 | — | — | — | — | — | — | — | — | — |
| 93 | 14 | 62.5% | 0.06 | 0.0151 | -0.05 | 0.02 | 0.00/0.50 | 0.26 | 95.00 | 7.00 | 13.50/15.70 | 0.03 | -0.11 | 0.0197 | -0.87 | 82.3% | 1 | 7 |
| 9 | 1 | 84.6% | 0.07 | 0.0120 | -0.08 | 0.02 | 0.00/0.75 | 0.05 | 100.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 171.8% | 0.09 | 0.0077 | -0.21 | 0.02 | 0.00/2.15 | 0.10 | 120.00 | 31.91 | 37.90/40.50 | 0.01 | -0.07 | 0.0050 | -0.96 | 133.3% | — | 1 |
2026-09-18 · 9d · σ = 44.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).