Options · 15-min delayed
Underlying
$22.54
DTE
21d
2026-11-20
P/C Vol
0.78
P/C OI
1.02
ATM IV
0.2%
IV Skew
0.4%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 50.0% | 3 | 96 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| 12 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.45 | 22.50 | 0.85 | 0.00/0.00 | 0.00 | 0.00 | 0.0004 | -0.00 | 0.4% | 10 | 7 |
| 89 | 2 | 12.5% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 12 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).