Options · 15-min delayed
Underlying
$16.05
DTE
21d
2026-11-20
P/C Vol
4.11
P/C OI
0.70
ATM IV
57.3%
IV Skew
4.9%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.22 | 0.00/1.00 | 0.01 | -0.03 | 0.0243 | -0.10 | 189.8% | 10 | 10 |
| 5 | 10 | 80.9% | 0.92 | 0.0482 | -0.01 | 0.01 | 3.40/3.70 | 3.69 | 12.50 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.0438 | -0.06 | 72.7% | 30 | 749 |
| 598 | 5 | 56.4% | 0.72 | 0.1546 | -0.02 | 0.01 | 1.40/1.60 | 1.66 | 15.00 | 0.60 | 0.35/0.60 | 0.01 | -0.02 | 0.1511 | -0.28 | 58.2% | 161 | 702 |
| 2.4k | 47 | 53.3% | 0.28 | 0.1631 | -0.02 | 0.01 | 0.30/0.40 | 0.35 | 17.50 | 1.90 | 1.80/2.00 | 0.01 | -0.02 | 0.1507 | -0.69 | 60.5% | 9 | 990 |
| 1.0k | 1 | 53.1% | 0.05 | 0.0506 | -0.01 | 0.00 | 0.00/0.10 | 0.06 | 20.00 | 4.51 | 3.40/4.30 | 0.01 | -0.02 | 0.0768 | -0.82 | 89.7% | 1 | 2.2k |
| 1.3k | 12 | 66.4% | 0.02 | 0.0201 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 22.50 | 5.80 | 5.60/8.20 | 0.01 | -0.03 | 0.0521 | -0.83 | 127.3% | 24 | 39 |
| 228 | 2 | 82.8% | 0.02 | 0.0133 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 25.00 | 9.00 | 8.10/11.50 | 0.01 | -0.05 | 0.0416 | -0.78 | 186.5% | 507 | 2 |
| 217 | 1 | 179.3% | 0.15 | 0.0340 | -0.04 | 0.01 | 0.00/1.05 | 0.06 | 27.50 | 12.00 | 9.20/13.60 | 0.01 | -0.10 | 0.0319 | -0.65 | 302.1% | 29 | 200 |
| 273 | 100 | 246.5% | 0.22 | 0.0315 | -0.07 | 0.01 | 0.00/2.15 | 0.04 | 30.00 | — | — | — | — | — | — | — | — | — |
| 114 | 1 | 213.5% | 0.13 | 0.0260 | -0.04 | 0.01 | 0.00/1.05 | 0.04 | 32.50 | — | — | — | — | — | — | — | — | — |
| 95 | 2 | 132.8% | 0.01 | 0.0058 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 35.00 | 18.77 | 16.80/20.90 | 0.01 | -0.11 | 0.0262 | -0.70 | 345.3% | 1 | 1 |
2026-11-20 · 21d · σ = 57.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).