Options · 15-min delayed
Underlying
$17.37
DTE
13d
2026-09-18
P/C Vol
0.74
P/C OI
1.29
ATM IV
49.4%
IV Skew
-5.9%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 253.5% | 0.92 | 0.0181 | -0.05 | 0.00 | 6.20/7.80 | 7.31 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.06 | 0.00/0.25 | 0.00 | -0.02 | 0.0293 | -0.06 | 119.5% | 1 | 6 |
| 1 | 1 | 106.8% | 0.80 | 0.0803 | -0.04 | 0.01 | 1.70/2.85 | 2.65 | 15.00 | 0.03 | 0.00/0.10 | 0.00 | -0.01 | 0.0671 | -0.06 | 50.8% | 7 | 539 |
| 983 | 31 | 52.3% | 0.50 | 0.2325 | -0.03 | 0.01 | 0.50/0.65 | 0.50 | 17.50 | 0.60 | 0.50/0.70 | 0.01 | -0.02 | 0.2617 | -0.51 | 46.5% | 25 | 1.6k |
| 389 | 19 | 56.6% | 0.11 | 0.0983 | -0.01 | 0.01 | 0.00/0.10 | 0.06 | 20.00 | 2.51 | 2.40/3.60 | 0.01 | -0.03 | 0.1040 | -0.78 | 87.7% | 6 | 175 |
| 311 | 4 | 67.2% | 0.02 | 0.0263 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 22.50 | 3.60 | 4.00/6.40 | 0.00 | -0.01 | 0.0420 | -0.94 | 81.6% | 11 | — |
| 94 | 2 | 89.1% | 0.02 | 0.0159 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 25.00 | 6.25 | 7.20/9.20 | 0.01 | -0.06 | 0.0452 | -0.82 | 180.1% | 2 | — |
| 26 | 1 | 187.5% | 0.13 | 0.0348 | -0.05 | 0.01 | 0.00/0.80 | 0.03 | 27.50 | — | — | — | — | — | — | — | — | — |
| 12 | 12 | 183.2% | 0.08 | 0.0248 | -0.03 | 0.00 | 0.00/0.45 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 49.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).