Options · 15-min delayed
Underlying
$7.33
DTE
20d
2026-11-20
P/C Vol
1.62
P/C OI
0.57
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 71 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 50.0% | 23 | 34 |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 25.0% | 1 | 103 |
| 12 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.73 | 7.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0148 | -0.00 | 6.3% | 1 | 104 |
| 47 | 9 | 12.5% | 0.00 | 0.0286 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 8.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 24 | 47 |
| 249 | 3 | 25.0% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 9.00 | 2.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | 18 |
| 121 | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 10.00 | — | — | — | — | — | — | — | — | — |
| 67 | 1 | 50.0% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 11.00 | 4.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 60 |
| 191 | 10 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 12.00 | — | — | — | — | — | — | — | — | — |
| 22 | 21 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 13.00 | — | — | — | — | — | — | — | — | — |
| 55 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 14.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 18.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).