Options · 15-min delayed
Underlying
$10.73
DTE
14d
2026-09-18
P/C Vol
0.67
P/C OI
—
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.05 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.30 | 10.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0190 | -0.00 | 12.5% | 10 | — |
| — | 1 | 3.1% | 0.00 | 0.0049 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 11.00 | 0.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.89 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 50.0% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.75 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).