SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

OLED

Options · 15-min delayed

OLED

Underlying

$82.98

DTE

19d

2026-09-18

P/C Vol

7.81

P/C OI

0.17

ATM IV

64.9%

IV Skew

-6.9%

25Δ put − call

Max Pain

$90

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	0.45	0.00/2.25	0.02	-0.10	0.0039	-0.06	166.4%	—	8
—	—	—	—	—	—	—	—	—	55.00	0.65	0.00/1.40	0.02	-0.07	0.0047	-0.06	124.5%	1	4
1	1	135.4%	0.89	0.0075	-0.14	0.04	22.80/26.70	20.00	60.00	1.10	0.00/0.55	0.01	-0.03	0.0049	-0.04	83.4%	1	22
—	—	—	—	—	—	—	—	—	65.00	0.65	0.00/1.80	0.03	-0.07	0.0100	-0.09	88.9%	36	65
—	—	—	—	—	—	—	—	—	70.00	0.30	0.20/0.85	0.03	-0.04	0.0143	-0.09	58.2%	603	632
1	1	55.3%	0.81	0.0258	-0.08	0.05	7.50/11.00	8.12	75.00	0.85	0.70/0.95	0.05	-0.06	0.0266	-0.16	49.2%	11	154
71	1	68.1%	0.63	0.0293	-0.13	0.07	3.90/6.80	6.86	80.00	2.30	1.85/2.95	0.07	-0.10	0.0350	-0.36	56.2%	608	300
236	5	63.1%	0.47	0.0333	-0.13	0.08	1.40/4.00	2.80	85.00	4.70	3.40/6.30	0.08	-0.13	0.0315	-0.53	66.7%	1	198
3.0k	5	53.7%	0.28	0.0331	-0.09	0.06	1.15/1.70	1.62	90.00	7.91	7.10/9.10	0.07	-0.10	0.0311	-0.70	59.4%	2	123
371	9	50.3%	0.14	0.0229	-0.06	0.04	0.05/1.25	0.85	95.00	7.70	10.80/13.90	0.06	-0.10	0.0223	-0.76	73.6%	4	147
6.3k	1	57.9%	0.09	0.0150	-0.05	0.03	0.25/0.70	0.40	100.00	11.63	15.50/18.00	0.04	-0.07	0.0170	-0.86	70.8%	1	52
123	1	68.7%	0.08	0.0114	-0.05	0.03	0.00/0.95	0.20	105.00	18.00	19.00/22.00	—	0.01	—	-1.00	0.0%	1	6
25	3	73.6%	0.06	0.0082	-0.04	0.02	0.00/0.70	1.35	110.00	21.27	25.30/28.00	0.04	-0.08	0.0109	-0.89	93.7%	1	1
28	1	85.6%	0.06	0.0073	-0.05	0.02	0.00/0.85	0.60	115.00	25.30	30.20/34.30	0.02	-0.02	0.0057	-0.96	76.2%	6	22
110	6	117.9%	0.11	0.0084	-0.11	0.04	0.00/2.30	1.55	120.00	32.53	38.80/42.60	0.06	-0.24	0.0094	-0.78	168.8%	9	10

Greeks Profile

2026-09-18 · 19d · σ = 64.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$82.98

DTE

19d

2026-09-18

P/C Vol

7.81

P/C OI

0.17

ATM IV

64.9%

IV Skew

-6.9%

25Δ put − call

Max Pain

$90

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	0.45	0.00/2.25	0.02	-0.10	0.0039	-0.06	166.4%	—	8
—	—	—	—	—	—	—	—	—	55.00	0.65	0.00/1.40	0.02	-0.07	0.0047	-0.06	124.5%	1	4
1	1	135.4%	0.89	0.0075	-0.14	0.04	22.80/26.70	20.00	60.00	1.10	0.00/0.55	0.01	-0.03	0.0049	-0.04	83.4%	1	22
—	—	—	—	—	—	—	—	—	65.00	0.65	0.00/1.80	0.03	-0.07	0.0100	-0.09	88.9%	36	65
—	—	—	—	—	—	—	—	—	70.00	0.30	0.20/0.85	0.03	-0.04	0.0143	-0.09	58.2%	603	632
1	1	55.3%	0.81	0.0258	-0.08	0.05	7.50/11.00	8.12	75.00	0.85	0.70/0.95	0.05	-0.06	0.0266	-0.16	49.2%	11	154
71	1	68.1%	0.63	0.0293	-0.13	0.07	3.90/6.80	6.86	80.00	2.30	1.85/2.95	0.07	-0.10	0.0350	-0.36	56.2%	608	300
236	5	63.1%	0.47	0.0333	-0.13	0.08	1.40/4.00	2.80	85.00	4.70	3.40/6.30	0.08	-0.13	0.0315	-0.53	66.7%	1	198
3.0k	5	53.7%	0.28	0.0331	-0.09	0.06	1.15/1.70	1.62	90.00	7.91	7.10/9.10	0.07	-0.10	0.0311	-0.70	59.4%	2	123
371	9	50.3%	0.14	0.0229	-0.06	0.04	0.05/1.25	0.85	95.00	7.70	10.80/13.90	0.06	-0.10	0.0223	-0.76	73.6%	4	147
6.3k	1	57.9%	0.09	0.0150	-0.05	0.03	0.25/0.70	0.40	100.00	11.63	15.50/18.00	0.04	-0.07	0.0170	-0.86	70.8%	1	52
123	1	68.7%	0.08	0.0114	-0.05	0.03	0.00/0.95	0.20	105.00	18.00	19.00/22.00	—	0.01	—	-1.00	0.0%	1	6
25	3	73.6%	0.06	0.0082	-0.04	0.02	0.00/0.70	1.35	110.00	21.27	25.30/28.00	0.04	-0.08	0.0109	-0.89	93.7%	1	1
28	1	85.6%	0.06	0.0073	-0.05	0.02	0.00/0.85	0.60	115.00	25.30	30.20/34.30	0.02	-0.02	0.0057	-0.96	76.2%	6	22
110	6	117.9%	0.11	0.0084	-0.11	0.04	0.00/2.30	1.55	120.00	32.53	38.80/42.60	0.06	-0.24	0.0094	-0.78	168.8%	9	10

Greeks Profile

2026-09-18 · 19d · σ = 64.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).