Options · 15-min delayed
Underlying
$221.86
DTE
0d
2026-10-30
P/C Vol
0.56
P/C OI
0.76
ATM IV
82.3%
IV Skew
9.9%
25Δ put − call
Max Pain
$205
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 57 | 6 | 109.8% | 1.00 | — | -0.02 | — | 18.60/20.70 | 19.80 | 202.50 | 0.17 | 0.06/0.75 | — | — | — | — | 118.2% | 9 | 44 |
| 91 | 4 | 152.3% | 1.00 | — | -0.03 | — | 15.25/18.30 | 13.98 | 205.00 | 0.21 | 0.10/0.53 | — | — | — | — | 99.6% | 62 | 242 |
| 179 | 1 | 73.8% | 1.00 | — | -0.03 | — | 13.00/16.00 | 9.45 | 207.50 | 0.50 | 0.10/0.73 | — | — | — | — | 93.6% | 42 | 58 |
| 377 | 39 | 79.4% | 1.00 | — | -0.03 | — | 10.70/13.80 | 10.00 | 210.00 | 0.55 | 0.42/0.93 | — | — | — | — | 92.8% | 127 | 991 |
| 628 | 16 | 67.6% | 1.00 | — | -0.03 | — | 8.45/11.10 | 7.58 | 212.50 | 0.98 | 0.59/1.25 | — | — | — | — | 87.3% | 50 | 123 |
| 95 | 53 | 73.8% | 1.00 | — | -0.03 | — | 6.60/9.10 | 5.16 | 215.00 | 2.06 | 0.61/2.34 | 0.00 | -0.00 | 0.0000 | — | 87.8% | 62 | 119 |
| 280 | 135 | 71.2% | 1.00 | 0.0000 | -0.03 | 0.00 | 4.85/6.95 | 3.90 | 217.50 | 2.05 | 1.71/2.43 | 0.00 | -0.00 | 0.0000 | — | 84.3% | 51 | 92 |
| 267 | 220 | 76.2% | 1.00 | 0.0000 | -0.03 | 0.00 | 3.75/5.30 | 4.40 | 220.00 | 3.10 | 2.40/4.00 | 0.00 | -0.00 | 0.0000 | — | 88.1% | 48 | 85 |
| 101 | 261 | 76.9% | 0.00 | 0.0021 | -0.08 | 0.00 | 2.61/3.90 | 3.50 | 222.50 | 6.61 | 3.10/5.70 | 0.00 | -0.46 | 0.0094 | -1.00 | 87.8% | 48 | 113 |
| 661 | 58 | 83.4% | — | 0.0000 | -0.00 | 0.00 | 2.26/2.78 | 2.30 | 225.00 | 8.55 | 4.65/6.55 | 0.00 | 0.03 | 0.0000 | -1.00 | 82.0% | 15 | 25 |
| 196 | 65 | 82.5% | — | 0.0000 | -0.00 | 0.00 | 1.48/1.89 | 1.80 | 227.50 | 7.78 | 6.20/8.75 | 0.00 | 0.03 | 0.0000 | -1.00 | 86.2% | 3 | 5 |
| 255 | 210 | 83.3% | — | — | — | — | 1.03/1.23 | 1.12 | 230.00 | 9.00 | 8.20/10.85 | — | 0.03 | — | -1.00 | 90.7% | 1 | 13 |
| 73 | 14 | 82.9% | — | — | — | — | 0.40/1.01 | 0.59 | 232.50 | 38.10 | 10.20/13.00 | — | 0.03 | — | -1.00 | 92.0% | 1 | 9 |
| 616 | 50 | 85.3% | — | — | — | — | 0.37/0.58 | 0.43 | 235.00 | — | — | — | — | — | — | — | — | — |
| 43 | 8 | 84.1% | — | — | — | — | 0.08/0.45 | 0.16 | 237.50 | — | — | — | — | — | — | — | — | — |
| 179 | 43 | 89.3% | — | — | — | — | 0.05/0.36 | 0.10 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 247.50 | 22.30 | 24.40/27.35 | — | 0.03 | — | -1.00 | 119.1% | 1 | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 58.02 | 27.05/29.05 | — | 0.03 | — | -1.00 | 171.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 34.90 | 37.00/39.05 | — | 0.03 | — | -1.00 | 211.7% | 2 | — |
2026-10-30 · 0d · σ = 82.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).