Options · 15-min delayed
Underlying
$25.25
DTE
5d
2026-11-06
P/C Vol
0.36
P/C OI
0.51
ATM IV
109.2%
IV Skew
4.8%
25Δ put − call
Max Pain
$27
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 142 | 3 | 183.2% | 0.88 | 0.0360 | -0.11 | 0.01 | 4.35/5.80 | 5.12 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 21.50 | 0.34 | 0.28/0.36 | 0.01 | -0.06 | 0.0531 | -0.11 | 117.2% | 107 | 9 |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.43 | 0.36/0.50 | 0.01 | -0.08 | 0.0645 | -0.14 | 118.2% | 54 | 69 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.63 | 0.48/0.66 | 0.01 | -0.09 | 0.0753 | -0.19 | 119.9% | 79 | 126 |
| 57 | 14 | 104.9% | 0.80 | 0.0915 | -0.09 | 0.01 | 2.45/3.15 | 2.82 | 23.00 | 0.71 | 0.51/1.00 | 0.01 | -0.11 | 0.0843 | -0.23 | 123.2% | 86 | 271 |
| 1 | 402 | 107.8% | 0.74 | 0.1022 | -0.11 | 0.01 | 2.32/2.66 | 2.15 | 23.50 | 0.93 | 0.76/0.92 | 0.01 | -0.11 | 0.0970 | -0.27 | 116.1% | 14 | 222 |
| 318 | 34 | 114.1% | 0.67 | 0.1069 | -0.12 | 0.01 | 2.04/2.47 | 1.97 | 24.00 | 1.00 | 0.92/1.11 | 0.01 | -0.12 | 0.1062 | -0.33 | 114.8% | 100 | 313 |
| 7 | 67 | 112.7% | 0.62 | 0.1145 | -0.13 | 0.01 | 1.72/2.18 | 1.86 | 24.50 | 1.21 | 1.13/1.36 | 0.01 | -0.13 | 0.1114 | -0.38 | 116.0% | 223 | 53 |
| 393 | 918 | 107.6% | 0.56 | 0.1241 | -0.13 | 0.01 | 1.52/1.72 | 1.62 | 25.00 | 1.51 | 1.38/1.45 | 0.01 | -0.13 | 0.1205 | -0.44 | 110.8% | 305 | 999 |
| — | — | — | — | — | — | — | — | — | 25.50 | 1.70 | 1.49/1.73 | 0.01 | -0.12 | 0.1276 | -0.51 | 105.8% | 125 | 279 |
| 563 | 119 | 110.4% | 0.44 | 0.1208 | -0.13 | 0.01 | 1.11/1.32 | 1.25 | 26.00 | 2.11 | 1.87/2.20 | 0.01 | -0.13 | 0.1157 | -0.56 | 115.4% | 75 | 963 |
| 1.1k | 71 | 110.1% | 0.38 | 0.1170 | -0.12 | 0.01 | 0.92/1.13 | 1.06 | 26.50 | 2.71 | 2.16/2.57 | 0.01 | -0.13 | 0.1112 | -0.61 | 116.7% | 20 | 458 |
| 1.4k | 272 | 110.9% | 0.33 | 0.1101 | -0.12 | 0.01 | 0.80/0.95 | 0.85 | 27.00 | 2.78 | 2.43/2.90 | 0.01 | -0.12 | 0.1079 | -0.67 | 114.1% | 66 | 670 |
| 175 | 153 | 110.7% | 0.28 | 0.1025 | -0.11 | 0.01 | 0.63/0.83 | 0.74 | 27.50 | 3.32 | 2.76/3.75 | 0.01 | -0.14 | 0.0914 | -0.68 | 132.3% | 6 | 71 |
| 1.6k | 446 | 111.3% | 0.23 | 0.0933 | -0.10 | 0.01 | 0.54/0.69 | 0.63 | 28.00 | 3.45 | 3.00/4.00 | 0.01 | -0.11 | 0.0894 | -0.74 | 122.7% | 28 | 376 |
| 334 | 610 | 110.5% | 0.19 | 0.0839 | -0.09 | 0.01 | 0.42/0.58 | 0.47 | 28.50 | 4.15 | 3.50/4.50 | 0.01 | -0.12 | 0.0798 | -0.76 | 132.4% | 6 | 84 |
| 666 | 327 | 110.9% | 0.16 | 0.0740 | -0.08 | 0.01 | 0.38/0.45 | 0.40 | 29.00 | 4.40 | 4.00/4.70 | 0.01 | -0.10 | 0.0737 | -0.80 | 128.5% | 28 | 200 |
| 236 | 204 | 114.3% | 0.14 | 0.0651 | -0.07 | 0.01 | 0.26/0.48 | 0.33 | 29.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 109.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).