Options · 15-min delayed
Underlying
$40.14
DTE
4d
2026-09-04
P/C Vol
1.10
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.68 | 36.50 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 108 | — |
| — | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.35 | 37.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0027 | -0.00 | 25.0% | 331 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.56 | 37.50 | 0.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 136 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.90 | 38.00 | 0.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 678 | — |
| — | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.10 | 38.50 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0041 | -0.00 | 12.5% | 176 | — |
| — | 34 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.90 | 39.00 | 1.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 576 | — |
| — | 60 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.89 | 39.50 | 1.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 116 | — |
| — | 463 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.63 | 40.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.3118 | -0.01 | 1.6% | 1.0k | — |
| — | 85 | 3.1% | 0.00 | 0.1100 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 40.50 | 1.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 122 | — |
| — | 1.4k | 6.3% | 0.00 | 0.0103 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 41.00 | 2.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 760 | — |
| — | 88 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.02 | 41.50 | 2.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 64 | — |
| — | 379 | 12.5% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 0.88 | 42.00 | 2.89 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 257 | — |
| — | 201 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.73 | 42.50 | 3.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 34 | — |
| — | 338 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 43.00 | 3.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 233 | — |
| — | 93 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 43.50 | 4.09 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 67 | — |
| — | 187 | 25.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 44.00 | 4.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 57 | — |
2026-09-04 · 4d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).