Options · 15-min delayed
Underlying
$96.17
DTE
14d
2026-09-18
P/C Vol
0.20
P/C OI
0.63
ATM IV
31.4%
IV Skew
9.4%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 27.80/30.10 | 30.70 | 60.00 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0005 | -0.00 | 89.1% | 65 | 262 |
| — | 150 | 0.0% | 1.00 | — | -0.01 | — | 23.10/25.50 | 25.70 | 65.00 | 0.06 | 0.00/0.10 | 0.00 | -0.01 | 0.0010 | -0.01 | 81.6% | 2 | 288 |
| 44 | 20 | 72.3% | 0.99 | 0.0020 | -0.02 | 0.01 | 25.20/27.30 | 26.00 | 70.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0009 | -0.00 | 61.7% | 1 | 474 |
| 4 | 1 | 63.1% | 0.98 | 0.0038 | -0.03 | 0.01 | 20.20/22.40 | 20.40 | 75.00 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0022 | -0.01 | 54.5% | 6 | 1.8k |
| 257 | 14 | 59.2% | 0.95 | 0.0090 | -0.05 | 0.02 | 15.90/16.50 | 16.13 | 80.00 | 0.08 | 0.00/0.05 | 0.01 | -0.01 | 0.0035 | -0.01 | 41.8% | 1 | 1.3k |
| 686 | 8 | 67.2% | 0.85 | 0.0188 | -0.12 | 0.04 | 10.40/12.50 | 11.57 | 85.00 | 0.10 | 0.05/0.40 | 0.03 | -0.04 | 0.0163 | -0.07 | 45.7% | 5 | 2.7k |
| 1.7k | 28 | 49.6% | 0.77 | 0.0323 | -0.11 | 0.06 | 6.10/7.70 | 6.47 | 90.00 | 0.35 | 0.20/0.75 | 0.05 | -0.06 | 0.0356 | -0.16 | 36.4% | 8 | 1.8k |
| 4.3k | 5 | 32.2% | 0.60 | 0.0637 | -0.09 | 0.07 | 2.50/3.20 | 2.68 | 95.00 | 1.70 | 0.95/1.90 | 0.07 | -0.07 | 0.0669 | -0.40 | 30.6% | 6 | 927 |
| 4.2k | 2 | 26.9% | 0.25 | 0.0624 | -0.06 | 0.06 | 0.65/0.80 | 0.85 | 100.00 | 4.10 | 3.70/5.20 | 0.07 | -0.07 | 0.0528 | -0.69 | 35.3% | 10 | 552 |
| 4.7k | 30 | 30.6% | 0.08 | 0.0257 | -0.03 | 0.03 | 0.10/0.25 | 0.20 | 105.00 | — | — | — | — | — | — | — | — | — |
| 449 | 6 | 40.1% | 0.05 | 0.0135 | -0.03 | 0.02 | 0.00/0.20 | 0.10 | 110.00 | — | — | — | — | — | — | — | — | — |
| 145 | 1 | 44.3% | 0.02 | 0.0065 | -0.02 | 0.01 | 0.00/0.10 | 0.03 | 115.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 52.7% | 0.02 | 0.0047 | -0.02 | 0.01 | 0.00/0.10 | 0.11 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 31.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).