OHI Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$46.98

DTE

20d

2026-11-20

P/C Vol

0.42

P/C OI

7.67

ATM IV

33.1%

IV Skew

9.9%

25Δ put − call

Max Pain

$46

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	39.00	0.10	0.00/0.50	0.01	-0.02	0.0212	-0.07	56.7%	10	26
1	—	54.3%	0.91	0.0269	-0.03	0.02	5.60/9.00	4.40	40.00	0.10	0.00/0.20	0.01	-0.02	0.0241	-0.07	47.9%	1	8
—	—	—	—	—	—	—	—	—	41.00	0.25	0.05/0.45	0.02	-0.03	0.0342	-0.12	53.6%	1	38
8	—	79.5%	0.76	0.0355	-0.07	0.03	3.80/6.50	2.70	42.00	0.20	0.05/0.40	0.02	-0.03	0.0421	-0.13	45.1%	1	150
1	1	62.9%	0.76	0.0454	-0.06	0.03	3.50/5.20	3.28	43.00	0.22	0.15/0.35	0.02	-0.02	0.0539	-0.14	36.7%	3	120
3	—	51.9%	0.73	0.0577	-0.05	0.04	2.75/4.10	1.40	44.00	0.50	0.05/0.75	0.03	-0.03	0.0655	-0.23	42.1%	4	6.7k
27	1	29.6%	0.76	0.0965	-0.03	0.03	1.90/2.55	2.00	45.00	0.55	0.40/0.85	0.04	-0.03	0.0838	-0.28	36.8%	1	322
159	4	33.2%	0.63	0.1032	-0.04	0.04	1.20/2.05	1.51	46.00	1.02	0.85/1.10	0.04	-0.03	0.1013	-0.37	33.8%	2	45
207	1	30.6%	0.53	0.1182	-0.04	0.04	0.65/1.40	1.05	47.00	1.45	1.25/1.65	0.04	-0.04	0.1015	-0.47	35.6%	7	36
388	12	24.5%	0.38	0.1416	-0.03	0.04	0.25/0.70	0.62	48.00	3.15	1.70/2.70	0.04	-0.05	0.0778	-0.55	46.3%	—	2
46	1	26.9%	0.27	0.1129	-0.03	0.04	0.00/0.50	0.27	49.00	4.60	2.20/3.60	0.04	-0.05	0.0670	-0.60	52.3%	—	1
136	53	27.0%	0.18	0.0884	-0.02	0.03	0.05/0.30	0.16	50.00	—	—	—	—	—	—	—	—	—
1	—	34.2%	0.03	0.0175	-0.01	0.01	0.00/0.05	0.05	55.00	9.61	7.00/10.00	0.02	-0.03	0.0350	-0.86	57.7%	—	12

Greeks Profile

2026-11-20 · 20d · σ = 33.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).