Options · 15-min delayed
Underlying
$78.54
DTE
18d
2026-11-20
P/C Vol
0.43
P/C OI
0.56
ATM IV
44.8%
IV Skew
-3.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.25 | 0.00/2.25 | 0.03 | -0.09 | 0.0096 | -0.10 | 103.9% | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.65 | 0.00/2.70 | 0.05 | -0.08 | 0.0240 | -0.18 | 62.8% | 1 | 48 |
| 64 | 4 | 54.1% | 0.68 | 0.0380 | -0.10 | 0.06 | 3.00/5.90 | 1.94 | 75.00 | 0.96 | 0.70/1.65 | 0.06 | -0.07 | 0.0454 | -0.29 | 43.3% | 2 | 20 |
| 55 | 1 | 46.4% | 0.46 | 0.0491 | -0.09 | 0.07 | 0.70/2.75 | 1.09 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 37.1% | 0.19 | 0.0414 | -0.05 | 0.05 | 0.05/0.70 | 0.44 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 44.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).