Options · 15-min delayed
Underlying
$13.84
DTE
19d
2026-11-20
P/C Vol
0.27
P/C OI
0.05
ATM IV
44.3%
IV Skew
-3.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 77.9% | 0.68 | 0.1462 | -0.02 | 0.01 | 0.00/2.95 | 0.60 | 13.00 | 0.05 | 0.00/0.05 | 0.01 | -0.00 | 0.2494 | -0.11 | 23.4% | — | 1 |
| 45 | 33 | 8.4% | 0.32 | 1.3482 | -0.00 | 0.01 | 0.00/0.05 | 0.03 | 14.00 | 0.16 | 0.00/1.15 | 0.01 | -0.03 | 0.1573 | -0.48 | 80.3% | 8 | 2 |
| 11 | 10 | 27.3% | 0.11 | 0.2192 | -0.00 | 0.01 | 0.00/0.05 | 0.25 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 2.34 | 1.90/4.30 | 0.01 | -0.04 | 0.0930 | -0.63 | 128.1% | 1 | — |
| — | — | — | — | — | — | — | — | — | 18.00 | 4.34 | 3.90/6.30 | 0.01 | -0.05 | 0.0674 | -0.69 | 165.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 19.00 | 5.10 | 4.90/7.30 | 0.01 | -0.05 | 0.0599 | -0.71 | 180.7% | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 6.34 | 4.10/8.30 | 0.00 | -0.00 | 0.0280 | -0.97 | 82.8% | 1 | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 7.10 | 5.10/9.30 | 0.00 | -0.00 | 0.0234 | -0.97 | 91.4% | 1 | — |
2026-11-20 · 19d · σ = 44.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).