Options · 15-min delayed
Underlying
$45.74
DTE
18d
2026-09-18
P/C Vol
3.62
P/C OI
3.00
ATM IV
0.8%
IV Skew
-10.9%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 17 | 192.6% | 0.97 | 0.0035 | -0.04 | 0.01 | 21.50/25.60 | 26.53 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 319.6% | 0.89 | 0.0059 | -0.18 | 0.02 | 21.40/25.50 | 18.96 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.12 | 30.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 72 | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 23 | 2 | 102.6% | 0.76 | 0.0297 | -0.09 | 0.03 | 4.50/7.50 | 8.85 | 40.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.50 | 45.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 4 | — |
| — | 20 | 12.5% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 50.00 | 2.01 | 2.05/6.10 | 0.04 | -0.08 | 0.0444 | -0.65 | 82.2% | 1 | 72 |
| — | 4 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 55.00 | 7.70 | 4.10/7.40 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 13.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 132 | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).