Options · 15-min delayed
Underlying
$49.94
DTE
17d
2026-11-20
P/C Vol
0.01
P/C OI
0.10
ATM IV
20.3%
IV Skew
40.8%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 319 | 297.8% | 0.92 | 0.0047 | -0.14 | 0.02 | 22.70/26.80 | 20.65 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 230.5% | 0.90 | 0.0071 | -0.13 | 0.02 | 17.70/21.70 | 15.51 | 30.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 75.6% | 0.93 | 0.0170 | -0.04 | 0.01 | 8.60/10.30 | 5.55 | 40.00 | 0.43 | 0.00/1.75 | 0.02 | -0.06 | 0.0192 | -0.12 | 99.4% | 1 | 1 |
| 113 | 1 | 39.4% | 0.90 | 0.0407 | -0.03 | 0.02 | 4.00/5.20 | 5.00 | 45.00 | 0.05 | 0.00/1.75 | 0.03 | -0.05 | 0.0414 | -0.19 | 61.2% | 1 | 3 |
| 45 | 2 | 20.5% | 0.52 | 0.1808 | -0.03 | 0.04 | 0.75/0.90 | 0.57 | 50.00 | 1.10 | 0.80/0.95 | 0.04 | -0.02 | 0.1829 | -0.48 | 20.2% | — | 12 |
| 1 | — | 24.4% | 0.04 | 0.0319 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 20.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).