Options · 15-min delayed
Underlying
$17.46
DTE
13d
2026-09-18
P/C Vol
1.75
P/C OI
1.34
ATM IV
79.7%
IV Skew
-12.1%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0343 | -0.11 | 165.8% | 4 | 101 |
| 14 | 1 | 68.6% | 0.89 | 0.0808 | -0.02 | 0.01 | 2.00/3.20 | 2.15 | 15.00 | 0.20 | 0.00/0.40 | 0.01 | -0.02 | 0.0832 | -0.13 | 77.0% | 2 | 73 |
| 7 | 1 | 85.7% | 0.53 | 0.1408 | -0.04 | 0.01 | 0.40/1.90 | 0.88 | 17.50 | 1.35 | 0.55/1.50 | 0.01 | -0.04 | 0.1641 | -0.47 | 73.6% | 5 | 22 |
| 135 | 4 | 70.9% | 0.17 | 0.1102 | -0.02 | 0.01 | 0.00/0.45 | 0.20 | 20.00 | 3.25 | 2.20/3.40 | 0.01 | -0.02 | 0.1099 | -0.81 | 74.6% | 3 | 15 |
| 2 | 2 | 125.0% | 0.17 | 0.0617 | -0.04 | 0.01 | 0.00/0.75 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 79.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).