Options · 15-min delayed
Underlying
$9.29
DTE
13d
2026-09-18
P/C Vol
0.00
P/C OI
0.11
ATM IV
139.7%
IV Skew
43.9%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 10 | 117.8% | 0.42 | 0.1889 | -0.03 | 0.01 | 0.00/1.15 | 0.11 | 10.00 | 0.43 | 0.10/3.10 | 0.01 | -0.04 | 0.1402 | -0.53 | 161.7% | — | 2 |
| 3 | 1 | 172.3% | 0.23 | 0.1000 | -0.04 | 0.01 | 0.00/0.75 | 0.11 | 12.50 | — | — | — | — | — | — | — | — | — |
| 3 | 4 | 313.3% | 0.30 | 0.0637 | -0.07 | 0.01 | 0.00/1.75 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 139.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).