Options · 15-min delayed
Underlying
$172.56
DTE
18d
2026-11-20
P/C Vol
1.95
P/C OI
1.08
ATM IV
48.0%
IV Skew
-6.3%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 130.00 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | — |
| 2 | 1 | 171.5% | 0.80 | 0.0043 | -0.52 | 0.11 | 44.40/50.80 | 40.10 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 74.96 | 140.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 71.99 | 145.00 | 0.30 | 0.00/0.50 | 0.04 | -0.05 | 0.0052 | -0.05 | 48.8% | 7 | 24 |
| 59 | 4 | 51.1% | 0.91 | 0.0086 | -0.11 | 0.06 | 19.60/27.80 | 22.80 | 150.00 | 0.90 | 0.00/1.10 | 0.06 | -0.09 | 0.0086 | -0.09 | 50.5% | 2 | 70 |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 38.40 | 155.00 | 0.75 | 0.45/1.15 | 0.07 | -0.08 | 0.0118 | -0.11 | 42.3% | 1 | 170 |
| 18 | 2 | 115.2% | 0.67 | 0.0082 | -0.46 | 0.14 | 22.10/27.50 | 20.75 | 160.00 | 1.45 | 0.15/2.85 | 0.11 | -0.15 | 0.0159 | -0.22 | 48.5% | 5 | 50 |
| 28 | 6 | 52.6% | 0.68 | 0.0178 | -0.21 | 0.14 | 8.60/12.60 | 6.90 | 165.00 | 2.25 | 2.45/4.10 | 0.13 | -0.16 | 0.0198 | -0.30 | 46.1% | 2 | 67 |
| 7 | 4 | 54.2% | 0.58 | 0.0188 | -0.24 | 0.15 | 5.20/10.00 | 7.60 | 170.00 | 4.25 | 3.30/8.00 | 0.15 | -0.23 | 0.0177 | -0.42 | 57.7% | 7 | 132 |
| 7 | 11 | 46.0% | 0.47 | 0.0226 | -0.20 | 0.15 | 3.90/6.30 | 5.20 | 175.00 | 7.20 | 2.50/9.40 | 0.15 | -0.20 | 0.0208 | -0.52 | 50.1% | 1 | 70 |
| 69 | 1 | 52.4% | 0.39 | 0.0191 | -0.22 | 0.15 | 0.90/5.40 | 3.30 | 180.00 | 9.71 | 6.80/12.30 | 0.15 | -0.18 | 0.0203 | -0.62 | 48.9% | 1 | 65 |
| 91 | 21 | 51.7% | 0.30 | 0.0175 | -0.20 | 0.13 | 0.05/3.80 | 2.00 | 185.00 | 16.80 | 10.90/16.00 | 0.13 | -0.17 | 0.0179 | -0.71 | 50.0% | 7 | 160 |
| 41 | 2 | 53.3% | 0.23 | 0.0149 | -0.18 | 0.12 | 0.85/2.85 | 0.65 | 190.00 | 22.17 | 13.50/20.30 | 0.12 | -0.15 | 0.0149 | -0.77 | 53.4% | 18 | 38 |
| 27 | 9 | 54.9% | 0.18 | 0.0124 | -0.16 | 0.10 | 0.00/2.15 | 0.35 | 195.00 | 8.90 | 18.30/26.40 | 0.12 | -0.21 | 0.0117 | -0.76 | 70.0% | 199 | 223 |
| 321 | 14 | 51.6% | 0.11 | 0.0097 | -0.11 | 0.07 | 0.25/1.20 | 0.25 | 200.00 | 23.20 | 23.10/31.20 | 0.11 | -0.22 | 0.0101 | -0.78 | 76.0% | 1 | 24 |
| 195 | 24 | 55.0% | 0.06 | 0.0059 | -0.07 | 0.05 | 0.00/1.35 | 0.50 | 210.00 | 39.01 | 33.00/41.10 | 0.10 | -0.23 | 0.0079 | -0.81 | 88.9% | 1 | — |
| 64 | 1 | 89.2% | 0.13 | 0.0063 | -0.21 | 0.08 | 0.00/4.90 | 0.50 | 220.00 | 24.49 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
2026-11-20 · 18d · σ = 48.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).