Options · 15-min delayed
Underlying
$6.97
DTE
19d
2026-11-20
P/C Vol
0.34
P/C OI
0.16
ATM IV
92.1%
IV Skew
18.6%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 234.4% | 0.90 | 0.0454 | -0.02 | 0.00 | 2.10/4.30 | 2.35 | 4.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 245.3% | 0.81 | 0.0696 | -0.03 | 0.00 | 0.90/4.20 | 2.94 | 5.00 | — | — | — | — | — | — | — | — | — |
| 383 | 1 | 70.3% | 0.85 | 0.2101 | -0.01 | 0.00 | 0.55/1.60 | 1.20 | 6.00 | 0.10 | 0.00/0.65 | 0.00 | -0.02 | 0.1672 | -0.24 | 117.2% | 1 | 105 |
| 632 | 97 | 82.8% | 0.53 | 0.3019 | -0.01 | 0.01 | 0.20/0.85 | 0.51 | 7.00 | 0.50 | 0.35/1.00 | 0.01 | -0.02 | 0.2461 | -0.46 | 101.4% | 24 | 220 |
| 639 | 10 | 82.4% | 0.27 | 0.2501 | -0.01 | 0.01 | 0.00/0.40 | 0.23 | 8.00 | 0.80 | 0.25/2.00 | 0.00 | -0.01 | 0.2734 | -0.82 | 60.9% | 1 | 74 |
| 431 | 1 | 85.2% | 0.11 | 0.1423 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 9.00 | 2.50 | 0.15/2.85 | 0.01 | -0.04 | 0.1090 | -0.60 | 223.4% | 20 | 54 |
| 482 | 10 | 154.7% | 0.20 | 0.1140 | -0.02 | 0.00 | 0.00/0.50 | 0.05 | 10.00 | 2.94 | 0.95/4.30 | 0.01 | -0.05 | 0.0764 | -0.54 | 326.6% | 1 | 20 |
| 208 | 4 | 153.1% | 0.13 | 0.0870 | -0.01 | 0.00 | 0.00/0.30 | 0.37 | 11.00 | — | — | — | — | — | — | — | — | — |
| 40 | 3 | 135.2% | 0.05 | 0.0516 | -0.01 | 0.00 | 0.00/0.10 | 0.12 | 12.00 | — | — | — | — | — | — | — | — | — |
| 112 | 11 | 162.5% | 0.07 | 0.0509 | -0.01 | 0.00 | 0.00/0.15 | 0.15 | 13.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 387.9% | 0.37 | 0.0610 | -0.06 | 0.01 | 0.00/2.15 | 0.40 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 9.14 | 7.90/11.60 | 0.01 | -0.08 | 0.0481 | -0.57 | 513.5% | — | — |
2026-11-20 · 19d · σ = 92.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).