Options · 15-min delayed
Underlying
$21.71
DTE
20d
2026-11-20
P/C Vol
0.40
P/C OI
0.01
ATM IV
51.3%
IV Skew
-1.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 86.7% | 0.88 | 0.0454 | -0.02 | 0.01 | 2.85/6.20 | 2.90 | 17.50 | 0.41 | 0.00/0.25 | 0.01 | -0.01 | 0.0395 | -0.07 | 66.4% | 1 | 3 |
| 458 | 1 | 51.5% | 0.78 | 0.1141 | -0.02 | 0.02 | 2.00/2.20 | 1.73 | 20.00 | 0.34 | 0.30/0.45 | 0.02 | -0.02 | 0.1151 | -0.22 | 50.6% | 1 | 2 |
| 466 | 3 | 52.1% | 0.42 | 0.1475 | -0.03 | 0.02 | 0.55/0.75 | 0.56 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 51.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).