Options · 15-min delayed
Underlying
$21.74
DTE
21d
2026-11-20
P/C Vol
0.40
P/C OI
0.01
ATM IV
49.6%
IV Skew
3.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 84.8% | 0.88 | 0.0449 | -0.02 | 0.01 | 2.90/6.20 | 2.90 | 17.50 | 0.41 | 0.00/0.25 | 0.01 | -0.01 | 0.0390 | -0.07 | 65.0% | 1 | 3 |
| 458 | 1 | 50.4% | 0.78 | 0.1127 | -0.02 | 0.02 | 2.00/2.25 | 1.73 | 20.00 | 0.35 | 0.00/0.40 | 0.02 | -0.02 | 0.1116 | -0.22 | 51.4% | 1 | 2 |
| 466 | 3 | 47.9% | 0.41 | 0.1561 | -0.02 | 0.02 | 0.55/0.70 | 0.56 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 49.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).