Options · 15-min delayed
Underlying
$12.17
DTE
13d
2026-09-18
P/C Vol
43.33
P/C OI
307.50
ATM IV
148.0%
IV Skew
43.7%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 6 | 126.2% | 0.83 | 0.0876 | -0.03 | 0.01 | 0.10/4.90 | 3.33 | 10.00 | 0.10 | —/0.10 | 0.00 | -0.01 | 0.0851 | -0.09 | 83.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.80 | 0.00/3.60 | 0.01 | -0.06 | 0.1019 | -0.47 | 169.9% | 260 | 611 |
| — | — | — | — | — | — | — | — | — | 15.00 | 2.40 | 0.70/4.90 | 0.01 | -0.11 | 0.0548 | -0.52 | 316.4% | — | 3 |
| — | — | — | — | — | — | — | — | — | 20.00 | 7.11 | 5.50/10.00 | 0.01 | -0.15 | 0.0394 | -0.58 | 432.2% | — | — |
2026-09-18 · 13d · σ = 148.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).