Options · 15-min delayed
Underlying
$121.15
DTE
19d
2026-11-20
P/C Vol
0.47
P/C OI
0.82
ATM IV
58.4%
IV Skew
-5.8%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 274.7% | 0.96 | 0.0012 | -0.18 | 0.02 | 68.80/73.20 | 63.34 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.50 | 0.00/2.20 | 0.03 | -0.10 | 0.0040 | -0.06 | 109.9% | — | 10 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.52 | 0.00/1.15 | 0.03 | -0.06 | 0.0042 | -0.04 | 81.7% | 10 | 12 |
| 1 | 1 | 87.1% | 0.91 | 0.0068 | -0.11 | 0.05 | 24.30/27.50 | 17.96 | 95.00 | 0.75 | 0.00/1.30 | 0.03 | -0.06 | 0.0057 | -0.06 | 71.6% | 2 | 23 |
| 12 | 15 | 76.7% | 0.88 | 0.0092 | -0.12 | 0.05 | 19.80/22.70 | 14.10 | 100.00 | 0.54 | 0.15/1.05 | 0.03 | -0.05 | 0.0077 | -0.06 | 58.3% | 5 | 138 |
| 7 | 1 | 69.7% | 0.84 | 0.0126 | -0.13 | 0.07 | 15.60/18.20 | 13.25 | 105.00 | 0.90 | 0.35/1.90 | 0.05 | -0.08 | 0.0125 | -0.12 | 56.2% | 1 | 27 |
| 8 | 1 | 64.0% | 0.77 | 0.0170 | -0.15 | 0.08 | 11.10/14.00 | 8.75 | 110.00 | 2.00 | 0.50/2.60 | 0.08 | -0.13 | 0.0174 | -0.22 | 61.3% | 1 | 42 |
| 33 | 1 | 58.2% | 0.68 | 0.0221 | -0.16 | 0.10 | 7.60/10.10 | 5.00 | 115.00 | 5.00 | 1.15/3.80 | 0.10 | -0.14 | 0.0226 | -0.31 | 56.8% | 1 | 66 |
| 33 | 17 | 53.8% | 0.56 | 0.0265 | -0.16 | 0.11 | 4.80/6.80 | 7.00 | 120.00 | 8.10 | 3.50/6.70 | 0.11 | -0.17 | 0.0226 | -0.44 | 63.0% | 5 | 36 |
| 57 | 5 | 62.6% | 0.45 | 0.0229 | -0.19 | 0.11 | 2.25/5.60 | 4.16 | 125.00 | 10.57 | 6.30/9.30 | 0.11 | -0.17 | 0.0233 | -0.55 | 61.3% | 1 | 57 |
| 60 | 1 | 60.7% | 0.34 | 0.0217 | -0.17 | 0.10 | 0.60/3.70 | 2.01 | 130.00 | 10.18 | 10.00/12.70 | 0.10 | -0.15 | 0.0214 | -0.66 | 62.1% | 5 | 15 |
| 49 | 1 | 57.2% | 0.23 | 0.0191 | -0.13 | 0.08 | 0.25/2.15 | 1.00 | 135.00 | 25.54 | 14.00/17.20 | 0.08 | -0.10 | 0.0196 | -0.79 | 52.6% | 23 | 32 |
| 28 | 5 | 50.6% | 0.12 | 0.0143 | -0.08 | 0.06 | 0.00/1.80 | 0.75 | 140.00 | — | — | — | — | — | — | — | — | — |
| 98 | 2 | 51.4% | 0.07 | 0.0098 | -0.05 | 0.04 | 0.00/1.05 | 1.53 | 145.00 | — | — | — | — | — | — | — | — | — |
| 25 | 5 | 64.1% | 0.08 | 0.0088 | -0.07 | 0.04 | 0.00/1.55 | 0.25 | 150.00 | — | — | — | — | — | — | — | — | — |
| 72 | 30 | 66.5% | 0.06 | 0.0067 | -0.06 | 0.03 | 0.00/1.15 | 0.20 | 155.00 | — | — | — | — | — | — | — | — | — |
| 45 | 1 | 86.0% | 0.10 | 0.0071 | -0.11 | 0.05 | 0.00/2.35 | 0.25 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 170.00 | 44.04 | 53.70/57.80 | 0.09 | -0.39 | 0.0067 | -0.74 | 173.4% | — | — |
2026-11-20 · 19d · σ = 58.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).