Options · 15-min delayed
Underlying
$138.72
DTE
12d
2026-09-18
P/C Vol
0.00
P/C OI
0.12
ATM IV
50.8%
IV Skew
-0.7%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0003 | -0.00 | 84.4% | 1 | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 1.30 | 0.00/1.55 | 0.03 | -0.10 | 0.0053 | -0.06 | 85.4% | 5 | 5 |
| 1 | — | 71.2% | 0.94 | 0.0069 | -0.11 | 0.03 | 22.80/26.10 | 36.60 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 167.9% | 0.74 | 0.0077 | -0.58 | 0.08 | 26.00/29.70 | 26.47 | 120.00 | 0.50 | 0.00/1.90 | 0.04 | -0.11 | 0.0103 | -0.09 | 63.2% | 1 | 1 |
| 2 | — | 72.0% | 0.81 | 0.0150 | -0.22 | 0.07 | 13.10/16.20 | 29.76 | 125.00 | 0.35 | 0.00/1.35 | 0.06 | -0.13 | 0.0156 | -0.14 | 56.4% | 3 | 55 |
| 6 | 4 | 64.5% | 0.73 | 0.0202 | -0.23 | 0.08 | 8.80/12.00 | 7.10 | 130.00 | 1.15 | 1.00/1.60 | 0.07 | -0.13 | 0.0244 | -0.20 | 45.2% | 1 | 11 |
| 3 | 2 | 49.9% | 0.64 | 0.0298 | -0.21 | 0.09 | 5.00/7.40 | 3.70 | 135.00 | 1.20 | 1.40/2.95 | 0.09 | -0.16 | 0.0341 | -0.34 | 42.8% | 1 | 18 |
| 3 | 1 | 47.9% | 0.48 | 0.0331 | -0.21 | 0.10 | 2.50/4.60 | 4.80 | 140.00 | 3.26 | 3.00/6.50 | 0.10 | -0.21 | 0.0296 | -0.51 | 53.6% | 1 | 61 |
| 24 | 2.6k | 45.9% | 0.32 | 0.0309 | -0.18 | 0.09 | 1.80/2.55 | 2.15 | 145.00 | 8.42 | 7.30/9.50 | 0.09 | -0.19 | 0.0278 | -0.66 | 52.6% | 2 | 75 |
| 796 | 3.3k | 47.5% | 0.20 | 0.0233 | -0.14 | 0.07 | 0.80/1.50 | 1.06 | 150.00 | 15.20 | 10.90/13.60 | 0.08 | -0.17 | 0.0219 | -0.75 | 57.3% | 1 | 2 |
| 40 | 1 | 55.1% | 0.15 | 0.0167 | -0.14 | 0.06 | 0.00/1.25 | 1.00 | 155.00 | 5.50 | 15.50/18.00 | 0.07 | -0.15 | 0.0168 | -0.82 | 61.7% | — | 2 |
| 102 | 1 | 50.7% | 0.07 | 0.0103 | -0.07 | 0.03 | 0.00/1.00 | 0.25 | 160.00 | 8.00 | 20.00/22.70 | 0.06 | -0.14 | 0.0129 | -0.86 | 67.7% | — | — |
| 104 | 13 | 60.6% | 0.07 | 0.0084 | -0.08 | 0.03 | 0.00/1.15 | 0.60 | 165.00 | — | — | — | — | — | — | — | — | — |
| 805 | 10 | 64.1% | 0.05 | 0.0060 | -0.07 | 0.02 | 0.00/0.85 | 0.40 | 170.00 | — | — | — | — | — | — | — | — | — |
| 63 | 32 | 87.5% | 0.08 | 0.0070 | -0.14 | 0.04 | 0.00/2.15 | 2.20 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 180.00 | 27.00 | 39.20/42.50 | 0.04 | -0.14 | 0.0063 | -0.91 | 98.1% | — | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 31.50 | 44.20/47.50 | 0.04 | -0.14 | 0.0056 | -0.92 | 105.4% | — | — |
2026-09-18 · 12d · σ = 50.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).