Options · 15-min delayed
Underlying
$10.50
DTE
21d
2026-11-20
P/C Vol
1.95
P/C OI
1.22
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.90 | 2.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 5 | — |
| 3 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.13 | 5.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0124 | -0.02 | 173.4% | 5 | 46 |
| 108 | 40 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.43 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 1.3k |
| 1.9k | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.50 | 10.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0070 | -0.00 | 6.3% | 25 | 7.4k |
| 4.3k | 11 | 25.0% | 0.00 | 0.0114 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 12.50 | 2.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 102 | 116 |
| 975 | 2 | 75.8% | 0.03 | 0.0373 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 4.80 | 3.70/7.00 | 0.01 | -0.04 | 0.0695 | -0.69 | 202.5% | 2 | 2 |
| — | 2 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.03 | 17.50 | 6.20 | 5.40/8.30 | 0.01 | -0.06 | 0.0507 | -0.65 | 291.0% | 4 | — |
| 2 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 20.00 | 9.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 11.22 | 10.60/13.30 | 0.01 | -0.07 | 0.0402 | -0.68 | 351.8% | 4 | 2 |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).