Options · 15-min delayed
Underlying
$5.09
DTE
17d
2026-11-20
P/C Vol
9.60
P/C OI
0.18
ATM IV
78.7%
IV Skew
25.4%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 457.8% | 0.89 | 0.0379 | -0.03 | 0.00 | 1.45/3.10 | 1.95 | 2.50 | — | — | — | — | — | — | — | — | — |
| 337 | 1 | 66.0% | 0.58 | 0.5380 | -0.01 | 0.00 | 0.15/0.55 | 0.35 | 5.00 | 0.30 | 0.00/0.75 | 0.00 | -0.01 | 0.3895 | -0.42 | 91.4% | 41 | 114 |
| 303 | 4 | 99.2% | 0.05 | 0.0873 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | 2.85 | 1.30/3.50 | 0.00 | -0.05 | 0.0958 | -0.53 | 378.1% | 7 | 3 |
2026-11-20 · 17d · σ = 78.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).