Options · 15-min delayed
Underlying
$5.04
DTE
15d
2026-09-18
P/C Vol
0.20
P/C OI
0.55
ATM IV
0.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 113 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.75 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 71 | 273 |
| 444 | 591 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 5.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.2051 | -0.00 | 1.6% | 51 | 41 |
| 9 | 4 | 50.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).