Options · 15-min delayed
Underlying
$57.20
DTE
21d
2026-11-20
P/C Vol
4.56
P/C OI
—
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.60 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3.0k | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.40 | 45.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.20 | 47.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 66 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.20 | 50.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.05 | 52.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 65 | — |
| — | 80 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.55 | 55.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 147 | — |
| — | 357 | 0.8% | 0.08 | 1.3812 | -0.00 | 0.02 | 0.00/0.00 | 0.92 | 57.50 | 1.31 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 52 | — |
| — | 197 | 6.3% | 0.00 | 0.0051 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 60.00 | 3.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 62.50 | 5.69 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 65.00 | 8.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 13.12 | 11.70/15.40 | 0.03 | -0.05 | 0.0230 | -0.85 | 73.4% | 8 | 244 |
| — | — | — | — | — | — | — | — | — | 75.00 | 18.49 | 16.50/20.40 | 0.03 | -0.05 | 0.0165 | -0.88 | 86.0% | 2 | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).