Options · 15-min delayed
Underlying
$69.18
DTE
22d
2026-11-20
P/C Vol
0.29
P/C OI
0.68
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.10 | 50.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | 22 |
| 2 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.40 | 55.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 24 |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 5 |
| 17 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.43 | 60.00 | 0.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 85 |
| 1.0k | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.08 | 62.50 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 12.5% | 1 | 3.9k |
| 1.1k | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.70 | 65.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 135 |
| 3.5k | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.68 | 67.50 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 3.1% | 2 | 6.0k |
| 233 | 3 | 1.6% | 0.01 | 0.0925 | -0.00 | 0.00 | 0.00/0.00 | 3.47 | 70.00 | 3.78 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 148 |
| 4.8k | 21 | 6.3% | 0.00 | 0.0061 | -0.00 | 0.00 | 0.00/0.00 | 2.36 | 72.50 | — | — | — | — | — | — | — | — | — |
| 113 | 15 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 75.00 | 6.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 28 |
| 4.4k | 22 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.07 | 77.50 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).