Options · 15-min delayed
Underlying
$20.85
DTE
22d
2026-10-16
P/C Vol
2.33
P/C OI
10.00
ATM IV
135.2%
IV Skew
-147.7%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.35 | 0.00/0.90 | 0.02 | -0.03 | 0.1187 | -0.36 | 61.3% | 1 | 1 |
| 3 | 3 | 209.0% | 0.55 | 0.0371 | -0.10 | 0.02 | —/3.80 | 0.30 | 22.50 | 1.75 | 0.00/4.80 | 0.02 | -0.03 | 0.1123 | -0.65 | 64.5% | 6 | 29 |
2026-10-16 · 22d · σ = 135.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).